| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
10.85
|
|
2026-09-09
|
2
|
0
|
2
|
10.85
|
|
2026-09-04
|
2
|
2
|
0
|
10.70
|
|
2026-09-03
|
1
|
0
|
1
|
10.70
|
|
2026-09-02
|
3
|
0
|
3
|
10.75
|
|
2026-09-01
|
10
|
1
|
9
|
10.70
|
|
2026-08-28
|
4
|
0
|
4
|
10.90
|
|
2026-08-27
|
3
|
0
|
3
|
10.90
|
|
2026-08-24
|
2
|
0
|
2
|
10.95
|
|
2026-08-21
|
9
|
0
|
9
|
10.95
|
|
2026-08-19
|
10
|
2
|
8
|
10.90
|
|
2026-08-18
|
39
|
18
|
21
|
10.95
|
|
2026-08-17
|
13
|
4
|
9
|
10.90
|
|
2026-08-14
|
5
|
0
|
5
|
11.00
|
|
2026-08-13
|
13
|
2
|
11
|
11.05
|
|
2026-08-12
|
4
|
0
|
4
|
11.05
|
|
2026-08-11
|
1
|
0
|
1
|
11.15
|
|
2026-08-10
|
4
|
0
|
4
|
11.15
|
|
2026-08-07
|
1
|
0
|
1
|
11.15
|
|
2026-08-06
|
3
|
3
|
0
|
11.15
|
|
2026-08-05
|
1
|
0
|
1
|
11.15
|
|
2026-08-04
|
2
|
1
|
1
|
11.25
|
|
2026-08-03
|
3
|
0
|
3
|
11.25
|
|
2026-07-31
|
2
|
1
|
1
|
11.20
|
|
2026-07-30
|
2
|
0
|
2
|
11.20
|
|
2026-07-28
|
10
|
3
|
7
|
11.20
|
|
2026-07-27
|
7
|
1
|
6
|
11.30
|
|
2026-07-24
|
5
|
3
|
2
|
11.40
|
|
2026-07-23
|
4
|
0
|
4
|
11.40
|
|
2026-07-22
|
1
|
0
|
1
|
11.30
|
|
2026-07-21
|
1
|
1
|
0
|
11.35
|
|
2026-07-16
|
18
|
54
|
-36
|
11.30
|
|
2026-07-15
|
4
|
0
|
4
|
11.40
|
|
2026-07-13
|
28
|
4
|
24
|
11.45
|
|
2026-07-09
|
9
|
1
|
8
|
11.55
|
|
2026-07-08
|
12
|
3
|
9
|
11.60
|
|
2026-07-07
|
3
|
0
|
3
|
11.85
|
|
2026-07-06
|
5
|
2
|
3
|
11.85
|
|
2026-07-02
|
12
|
2
|
10
|
11.70
|
|
2026-07-01
|
58
|
18
|
40
|
11.75
|
|
2026-06-30
|
2
|
0
|
2
|
11.50
|
|
2026-06-29
|
5
|
0
|
5
|
11.50
|
|
2026-06-26
|
12
|
4
|
8
|
11.45
|
|
2026-06-25
|
12
|
3
|
9
|
11.55
|
|
2026-06-24
|
9
|
0
|
9
|
11.60
|
|
2026-06-23
|
12
|
1
|
11
|
11.70
|
|
2026-06-22
|
7
|
1
|
6
|
11.70
|
|
2026-06-18
|
7
|
3
|
4
|
11.70
|
|
2026-06-17
|
46
|
0
|
46
|
11.70
|
|
2026-06-16
|
5
|
1
|
4
|
11.70
|
|
2026-06-15
|
4
|
3
|
1
|
11.70
|
|
2026-06-12
|
4
|
1
|
3
|
11.65
|
|
2026-06-11
|
17
|
7
|
10
|
11.60
|
|
2026-06-10
|
8
|
1
|
7
|
11.65
|
|
2026-06-09
|
6
|
1
|
5
|
11.70
|
|
2026-06-08
|
16
|
7
|
9
|
11.75
|
|
2026-06-05
|
5
|
9
|
-4
|
11.95
|
|
2026-06-04
|
11
|
1
|
10
|
11.95
|
|
2026-06-03
|
7
|
5
|
2
|
11.90
|
|
2026-06-02
|
11
|
3
|
8
|
11.75
|
|
2026-05-29
|
14
|
5
|
9
|
11.65
|
|
2026-05-28
|
20
|
3
|
17
|
11.65
|
|
2026-05-27
|
4
|
0
|
4
|
11.75
|
|
2026-05-26
|
13
|
4
|
9
|
11.85
|
|
2026-05-25
|
41
|
11
|
30
|
11.85
|
|
2026-05-22
|
6
|
3
|
3
|
11.85
|
|
2026-05-21
|
10
|
3
|
7
|
11.80
|
|
2026-05-20
|
13
|
5
|
8
|
11.80
|
|
2026-05-19
|
6
|
4
|
2
|
11.95
|
|
2026-05-18
|
25
|
10
|
15
|
12.00
|
|
2026-05-15
|
45
|
12
|
33
|
12.00
|
|
2026-05-14
|
28
|
11
|
17
|
12.10
|
|
2026-05-13
|
7
|
3
|
4
|
12.25
|
|
2026-05-12
|
16
|
7
|
9
|
12.30
|
|
2026-05-11
|
27
|
16
|
11
|
12.35
|
|
2026-05-08
|
8
|
4
|
4
|
12.25
|
|
2026-05-07
|
5
|
25
|
-20
|
12.30
|
|
2026-05-06
|
6
|
15
|
-9
|
12.35
|
|
2026-05-05
|
6
|
4
|
2
|
12.35
|
|
2026-05-04
|
4
|
2
|
2
|
12.40
|
|
2026-04-30
|
14
|
5
|
9
|
12.50
|
|
2026-04-29
|
5
|
2
|
3
|
12.40
|
|
2026-04-28
|
11
|
5
|
6
|
12.40
|
|
2026-04-27
|
7
|
5
|
2
|
12.40
|
|
2026-04-24
|
5
|
12
|
-7
|
12.45
|
|
2026-04-23
|
13
|
7
|
6
|
12.40
|
|
2026-04-22
|
5
|
0
|
5
|
12.60
|
|
2026-04-21
|
8
|
1
|
7
|
12.60
|
|
2026-04-20
|
25
|
8
|
17
|
12.55
|
|
2026-04-17
|
6
|
3
|
3
|
12.80
|
|
2026-04-16
|
9
|
4
|
5
|
12.75
|
|
2026-04-15
|
5
|
12
|
-7
|
12.65
|
|
2026-04-14
|
7
|
2
|
5
|
12.65
|
|
2026-04-10
|
4
|
0
|
4
|
12.50
|
|
2026-04-08
|
2
|
0
|
2
|
12.45
|
|
2026-04-07
|
6
|
2
|
4
|
12.40
|
|
2026-04-02
|
3
|
0
|
3
|
12.50
|
|
2026-04-01
|
6
|
0
|
6
|
12.60
|
|
2026-03-31
|
8
|
3
|
5
|
12.55
|
|
2026-03-30
|
11
|
5
|
6
|
12.75
|
|
2026-03-27
|
2
|
0
|
2
|
12.40
|
|
2026-03-26
|
7
|
1
|
6
|
12.40
|
|
2026-03-25
|
4
|
1
|
3
|
12.45
|
|
2026-03-24
|
8
|
2
|
6
|
12.40
|
|
2026-03-23
|
23
|
4
|
19
|
12.40
|
|
2026-03-20
|
9
|
3
|
6
|
12.65
|
|
2026-03-19
|
25
|
6
|
19
|
12.65
|
|
2026-03-18
|
21
|
1
|
20
|
12.75
|
|
2026-03-17
|
10
|
0
|
10
|
12.80
|
|
2026-03-16
|
6
|
1
|
5
|
12.80
|
|
2026-03-13
|
8
|
3
|
5
|
12.85
|
|
2026-03-12
|
8
|
28
|
-20
|
12.90
|
|
2026-03-11
|
13
|
0
|
13
|
12.95
|
|
2026-03-10
|
17
|
3
|
14
|
13.00
|
|
2026-03-09
|
48
|
14
|
34
|
13.25
|
|
2026-03-06
|
5
|
0
|
5
|
12.90
|
|
2026-03-05
|
3
|
1
|
2
|
12.90
|
|
2026-03-04
|
24
|
21
|
3
|
12.90
|
|
2026-03-03
|
17
|
2
|
15
|
13.10
|
|
2026-03-02
|
8
|
2
|
6
|
13.20
|
|
2026-02-26
|
10
|
1
|
9
|
13.20
|
|
2026-02-25
|
12
|
5
|
7
|
13.10
|
|
2026-02-24
|
22
|
4
|
18
|
13.05
|
|
2026-02-11
|
20
|
2
|
18
|
13.05
|
|
2026-02-09
|
7
|
2
|
5
|
12.85
|
|
2026-02-06
|
11
|
16
|
-5
|
12.70
|
|
2026-02-05
|
4
|
1
|
3
|
12.80
|
|
2026-02-04
|
6
|
0
|
6
|
12.85
|
|
2026-02-03
|
9
|
2
|
7
|
12.85
|
|
2026-02-02
|
8
|
6
|
2
|
12.85
|
|
2026-01-30
|
22
|
12
|
10
|
12.80
|
|
2026-01-29
|
9
|
1
|
8
|
12.90
|
|
2026-01-28
|
9
|
3
|
6
|
12.90
|
|
2026-01-27
|
10
|
15
|
-5
|
12.75
|
|
2026-01-26
|
30
|
4
|
26
|
12.65
|
|
2026-01-23
|
52
|
19
|
33
|
12.70
|
|
2026-01-22
|
76
|
17
|
59
|
12.70
|
|
2026-01-21
|
45
|
17
|
28
|
12.95
|
|
2026-01-20
|
145
|
27
|
118
|
12.95
|
|
2026-01-19
|
213
|
10
|
203
|
13.05
|
|
2026-01-16
|
1
|
10
|
-9
|
12.55
|
|
2026-01-14
|
4
|
7
|
-3
|
12.55
|
|
2026-01-13
|
10
|
0
|
10
|
12.50
|
|
2026-01-12
|
1
|
11
|
-10
|
12.55
|
|
2026-01-09
|
1
|
3
|
-2
|
12.55
|
|
2026-01-08
|
2
|
0
|
2
|
12.55
|
|
2025-12-30
|
1
|
0
|
1
|
12.50
|
|
2025-12-26
|
0
|
0
|
0
|
12.55
|
|
2025-12-18
|
0
|
0
|
0
|
12.50
|
|
2025-12-10
|
0
|
1
|
-1
|
12.55
|
|
2025-12-09
|
0
|
2
|
-2
|
12.50
|
|
2025-12-08
|
0
|
0
|
0
|
12.55
|
|
2025-12-05
|
1
|
0
|
1
|
12.55
|
|
2025-12-02
|
0
|
0
|
0
|
12.65
|
|
2025-12-01
|
1
|
2
|
-1
|
12.60
|
|
2025-11-28
|
1
|
0
|
1
|
12.55
|
|
2025-11-27
|
0
|
0
|
0
|
12.55
|
|
2025-11-25
|
0
|
1
|
-1
|
12.40
|
|
2025-11-13
|
3
|
1
|
2
|
12.75
|
|
2025-11-11
|
0
|
2
|
-2
|
12.65
|
|
2025-10-31
|
3
|
0
|
3
|
13.05
|
|
2025-10-30
|
0
|
4
|
-4
|
13.00
|
|
2025-10-29
|
3
|
6
|
-3
|
13.00
|
|
2025-10-28
|
0
|
2
|
-2
|
13.05
|
|
2025-10-23
|
23
|
5
|
18
|
13.20
|
|
2025-10-22
|
3
|
0
|
3
|
13.05
|
|
2025-10-20
|
1
|
0
|
1
|
12.90
|
|
2025-10-17
|
0
|
11
|
-11
|
13.05
|
|
2025-10-13
|
0
|
1
|
-1
|
13.10
|
|
2025-10-08
|
1
|
3
|
-2
|
13.20
|
|
2025-10-07
|
5
|
11
|
-6
|
13.30
|
|
2025-10-02
|
5
|
2
|
3
|
13.00
|
|
2025-10-01
|
1
|
0
|
1
|
12.85
|
|
2025-09-26
|
3
|
0
|
3
|
12.90
|
|
2025-09-18
|
3
|
0
|
3
|
12.90
|
|
2025-09-17
|
11
|
0
|
11
|
12.90
|
|
2025-09-16
|
1
|
0
|
1
|
12.90
|
|
2025-09-10
|
1
|
0
|
1
|
13.10
|
|
2025-09-05
|
2
|
0
|
2
|
13.10
|
|
2025-09-04
|
1
|
0
|
1
|
13.05
|
|
2025-09-01
|
10
|
2
|
8
|
13.05
|
|
2025-08-27
|
11
|
0
|
11
|
13.15
|
|
2025-08-25
|
4
|
1
|
3
|
13.30
|
|
2025-08-15
|
3
|
1
|
2
|
13.25
|
|
2025-08-08
|
0
|
0
|
0
|
13.35
|
|
2025-08-07
|
1
|
0
|
1
|
13.35
|
|
2025-07-28
|
0
|
1
|
-1
|
13.45
|
|
2025-07-25
|
0
|
1
|
-1
|
13.40
|
|
2025-07-21
|
0
|
0
|
0
|
13.60
|
|
2025-07-11
|
0
|
2
|
-2
|
14.00
|
|
2025-07-08
|
2
|
0
|
2
|
13.95
|
|
2025-07-07
|
0
|
0
|
0
|
14.00
|
|
2025-07-03
|
0
|
1
|
-1
|
14.20
|
|
2025-07-02
|
2
|
0
|
2
|
14.20
|
|
2025-06-27
|
0
|
6
|
-6
|
14.15
|
|
2025-06-26
|
0
|
6
|
-6
|
13.95
|
|
2025-06-25
|
0
|
1
|
-1
|
13.45
|
|
2025-06-23
|
0
|
3
|
-3
|
13.25
|
|
2025-06-17
|
3
|
5
|
-2
|
13.65
|
|
2025-06-12
|
0
|
2
|
-2
|
13.60
|
|
2025-06-11
|
1
|
3
|
-2
|
13.50
|
|
2025-06-02
|
3
|
22
|
-19
|
13.65
|
|
2025-05-29
|
0
|
1
|
-1
|
14.20
|
|
2025-05-21
|
0
|
2
|
-2
|
14.50
|
|
2025-05-19
|
0
|
3
|
-3
|
14.65
|
|
2025-05-15
|
5
|
0
|
5
|
14.65
|
|
2025-05-13
|
12
|
5
|
7
|
15.00
|
|
2025-05-05
|
48
|
17
|
31
|
15.65
|
|
2025-05-02
|
0
|
13
|
-13
|
14.65
|
|
2025-04-30
|
0
|
5
|
-5
|
14.25
|
|
2025-04-29
|
2
|
7
|
-5
|
14.10
|
|
2025-04-28
|
0
|
2
|
-2
|
13.95
|
|
2025-04-25
|
3
|
6
|
-3
|
13.80
|
|
2025-04-23
|
12
|
8
|
4
|
13.85
|
|
2025-04-22
|
0
|
2
|
-2
|
13.50
|
|
2025-04-21
|
5
|
0
|
5
|
13.55
|
|
2025-04-10
|
22
|
10
|
12
|
14.00
|
|
2025-04-08
|
23
|
8
|
15
|
13.55
|
|
2025-04-07
|
12
|
64
|
-52
|
13.20
|
|
2025-04-02
|
21
|
18
|
3
|
14.65
|
|
2025-04-01
|
0
|
7
|
-7
|
14.70
|
|
2025-03-28
|
4
|
19
|
-15
|
15.00
|
|
2025-03-27
|
11
|
0
|
11
|
15.50
|
|
2025-03-24
|
100
|
78
|
22
|
15.60
|
|
2025-03-21
|
1
|
9
|
-8
|
15.50
|
|
2025-03-20
|
37
|
47
|
-10
|
15.65
|
|
2025-03-19
|
2
|
12
|
-10
|
15.40
|
|
2025-03-17
|
4
|
22
|
-18
|
15.55
|
|
2025-03-12
|
123
|
24
|
99
|
15.90
|
|
2025-03-11
|
18
|
3
|
15
|
17.25
|
|
2025-03-07
|
5
|
28
|
-23
|
17.45
|
|
2025-02-26
|
0
|
42
|
-42
|
17.05
|
|
2025-02-25
|
0
|
6
|
-6
|
17.00
|
|
2025-02-10
|
13
|
1
|
12
|
16.50
|
|
2025-02-06
|
0
|
3
|
-3
|
16.90
|
|
2025-01-22
|
4
|
0
|
4
|
16.75
|
|
2025-01-21
|
22
|
5
|
17
|
16.75
|
|
2025-01-16
|
5
|
0
|
5
|
16.45
|
|
2025-01-15
|
2
|
16
|
-14
|
16.30
|
|
2025-01-13
|
3
|
26
|
-23
|
16.10
|
|
2025-01-09
|
52
|
22
|
30
|
16.45
|
|
2025-01-08
|
6
|
24
|
-18
|
17.05
|
|
2025-01-07
|
9
|
26
|
-17
|
16.80
|
|
2025-01-06
|
3
|
48
|
-45
|
17.10
|
|
2024-12-26
|
20
|
26
|
-6
|
17.90
|
|
2024-12-25
|
0
|
11
|
-11
|
17.95
|
|
2024-12-20
|
22
|
44
|
-22
|
17.55
|
|
2024-12-18
|
7
|
22
|
-15
|
18.25
|
|
2024-12-16
|
132
|
58
|
74
|
18.95
|
|
2024-12-05
|
4
|
0
|
4
|
17.30
|
|
2024-11-27
|
7
|
14
|
-7
|
17.15
|
|
2024-11-18
|
1
|
17
|
-16
|
17.65
|
|
2024-11-15
|
2
|
20
|
-18
|
17.15
|
|
2024-11-13
|
102
|
79
|
23
|
16.80
|
|
2024-11-11
|
5
|
22
|
-17
|
17.20
|
|
2024-11-08
|
50
|
17
|
33
|
17.10
|
|
2024-11-07
|
10
|
31
|
-21
|
16.85
|
|
2024-11-05
|
3
|
1
|
2
|
16.45
|
|
2024-11-04
|
5
|
9
|
-4
|
16.30
|
|
2024-10-28
|
0
|
7
|
-7
|
16.20
|
|
2024-10-25
|
11
|
3
|
8
|
16.05
|
|
2024-10-23
|
3
|
0
|
3
|
16.20
|
|
2024-10-17
|
0
|
2
|
-2
|
16.30
|
|
2024-10-14
|
0
|
5
|
-5
|
16.30
|
|
2024-10-11
|
7
|
2
|
5
|
16.20
|
|
2024-10-09
|
1
|
10
|
-9
|
16.15
|
|
2024-10-01
|
7
|
1
|
6
|
16.50
|
|
2024-09-30
|
10
|
3
|
7
|
16.35
|
|
2024-09-25
|
0
|
1
|
-1
|
16.35
|
|
2024-09-23
|
5
|
1
|
4
|
16.40
|
| 合計 | 3110 | 1844 | 1266 | |
