| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
54.90
|
|
2026-09-08
|
0
|
0
|
0
|
55.30
|
|
2026-09-07
|
1
|
0
|
1
|
55.30
|
|
2026-09-04
|
0
|
1
|
-1
|
55.50
|
|
2026-09-02
|
2
|
1
|
1
|
55.20
|
|
2026-09-01
|
0
|
0
|
0
|
58.00
|
|
2026-08-31
|
1
|
0
|
1
|
57.10
|
|
2026-08-27
|
0
|
0
|
0
|
|
|
2026-08-25
|
0
|
0
|
0
|
56.90
|
|
2026-08-20
|
0
|
0
|
0
|
57.10
|
|
2026-08-17
|
0
|
0
|
0
|
56.80
|
|
2026-08-14
|
0
|
1
|
-1
|
56.70
|
|
2026-08-13
|
0
|
0
|
0
|
56.40
|
|
2026-08-11
|
1
|
0
|
1
|
55.80
|
|
2026-08-10
|
1
|
0
|
1
|
54.90
|
|
2026-08-04
|
0
|
1
|
-1
|
55.20
|
|
2026-07-29
|
2
|
0
|
2
|
53.60
|
|
2026-07-24
|
2
|
2
|
0
|
54.70
|
|
2026-07-21
|
0
|
0
|
0
|
55.40
|
|
2026-07-17
|
1
|
0
|
1
|
54.70
|
|
2026-07-16
|
0
|
0
|
0
|
55.50
|
|
2026-07-15
|
2
|
0
|
2
|
55.10
|
|
2026-07-14
|
2
|
1
|
1
|
58.10
|
|
2026-07-09
|
0
|
0
|
0
|
57.80
|
|
2026-07-08
|
0
|
0
|
0
|
57.80
|
|
2026-07-07
|
0
|
0
|
0
|
57.90
|
|
2026-07-06
|
0
|
0
|
0
|
58.50
|
|
2026-07-03
|
0
|
0
|
0
|
58.20
|
|
2026-07-02
|
1
|
0
|
1
|
58.00
|
|
2026-06-29
|
0
|
0
|
0
|
57.50
|
|
2026-06-08
|
1
|
0
|
1
|
57.30
|
|
2026-06-04
|
0
|
0
|
0
|
57.40
|
|
2026-06-03
|
0
|
0
|
0
|
57.20
|
|
2026-06-01
|
0
|
0
|
0
|
57.30
|
|
2026-05-28
|
0
|
1
|
-1
|
57.30
|
|
2026-05-27
|
0
|
1
|
-1
|
57.80
|
|
2026-05-26
|
0
|
0
|
0
|
57.70
|
|
2026-05-22
|
1
|
0
|
1
|
57.70
|
|
2026-05-21
|
0
|
0
|
0
|
58.10
|
|
2026-05-20
|
0
|
0
|
0
|
58.10
|
|
2026-05-19
|
1
|
0
|
1
|
58.00
|
|
2026-05-14
|
0
|
0
|
0
|
58.30
|
|
2026-05-13
|
0
|
0
|
0
|
58.10
|
|
2026-05-12
|
0
|
1
|
-1
|
57.70
|
|
2026-05-11
|
2
|
0
|
2
|
59.00
|
|
2026-05-08
|
0
|
1
|
-1
|
59.00
|
|
2026-05-07
|
1
|
0
|
1
|
59.00
|
|
2026-04-30
|
0
|
2
|
-2
|
59.60
|
|
2026-04-29
|
0
|
0
|
0
|
59.30
|
|
2026-04-28
|
0
|
2
|
-2
|
58.70
|
|
2026-04-27
|
1
|
0
|
1
|
58.60
|
|
2026-04-23
|
1
|
0
|
1
|
59.10
|
|
2026-04-21
|
1
|
0
|
1
|
59.40
|
|
2026-04-15
|
0
|
5
|
-5
|
59.80
|
|
2026-04-14
|
0
|
2
|
-2
|
59.60
|
|
2026-04-09
|
2
|
0
|
2
|
58.90
|
|
2026-04-07
|
0
|
0
|
0
|
59.10
|
|
2026-04-02
|
1
|
2
|
-1
|
59.20
|
|
2026-03-30
|
0
|
0
|
0
|
59.10
|
|
2026-03-26
|
0
|
3
|
-3
|
59.10
|
|
2026-03-25
|
0
|
0
|
0
|
59.20
|
|
2026-03-23
|
0
|
1
|
-1
|
59.20
|
|
2026-03-20
|
0
|
0
|
0
|
59.30
|
|
2026-03-19
|
1
|
0
|
1
|
59.30
|
|
2026-03-18
|
0
|
1
|
-1
|
60.10
|
|
2026-03-17
|
0
|
2
|
-2
|
59.40
|
|
2026-03-04
|
1
|
0
|
1
|
58.20
|
|
2026-03-02
|
0
|
0
|
0
|
59.40
|
|
2026-02-05
|
0
|
0
|
0
|
60.50
|
|
2026-02-02
|
1
|
0
|
1
|
59.90
|
|
2026-01-29
|
0
|
1
|
-1
|
60.40
|
|
2026-01-26
|
1
|
0
|
1
|
60.50
|
|
2026-01-23
|
0
|
1
|
-1
|
60.60
|
|
2026-01-22
|
0
|
0
|
0
|
60.50
|
|
2026-01-19
|
1
|
0
|
1
|
60.00
|
|
2026-01-16
|
1
|
1
|
0
|
59.80
|
|
2026-01-15
|
1
|
0
|
1
|
60.00
|
|
2026-01-14
|
1
|
0
|
1
|
60.00
|
|
2026-01-07
|
1
|
0
|
1
|
59.70
|
|
2026-01-05
|
1
|
0
|
1
|
59.60
|
|
2025-12-31
|
1
|
0
|
1
|
59.70
|
|
2025-12-26
|
1
|
0
|
1
|
59.60
|
|
2025-12-22
|
0
|
0
|
0
|
58.80
|
|
2025-12-18
|
0
|
0
|
0
|
58.50
|
|
2025-12-17
|
1
|
0
|
1
|
58.40
|
|
2025-12-16
|
0
|
0
|
0
|
58.50
|
|
2025-12-15
|
0
|
1
|
-1
|
58.80
|
|
2025-12-01
|
0
|
0
|
0
|
58.20
|
|
2025-11-17
|
0
|
2
|
-2
|
58.40
|
|
2025-11-13
|
1
|
0
|
1
|
57.50
|
|
2025-11-07
|
1
|
0
|
1
|
57.40
|
|
2025-10-31
|
0
|
0
|
0
|
57.30
|
|
2025-10-28
|
5
|
0
|
5
|
57.80
|
|
2025-10-27
|
1
|
7
|
-6
|
58.80
|
|
2025-10-23
|
30
|
17
|
13
|
60.00
|
|
2025-10-21
|
0
|
1
|
-1
|
56.90
|
|
2025-10-20
|
0
|
0
|
0
|
57.20
|
|
2025-10-09
|
0
|
0
|
0
|
57.00
|
|
2025-10-08
|
0
|
0
|
0
|
56.50
|
|
2025-09-24
|
0
|
0
|
0
|
58.00
|
|
2025-09-18
|
0
|
0
|
0
|
58.90
|
|
2025-09-15
|
0
|
0
|
0
|
58.20
|
|
2025-09-10
|
0
|
0
|
0
|
59.90
|
|
2025-09-03
|
0
|
3
|
-3
|
60.60
|
|
2025-08-29
|
0
|
0
|
0
|
60.30
|
|
2025-08-28
|
4
|
0
|
4
|
59.70
|
|
2025-08-26
|
3
|
0
|
3
|
65.10
|
|
2025-08-19
|
0
|
1
|
-1
|
64.60
|
|
2025-08-14
|
0
|
1
|
-1
|
63.20
|
|
2025-08-13
|
0
|
0
|
0
|
62.90
|
|
2025-08-06
|
0
|
0
|
0
|
61.50
|
|
2025-08-04
|
0
|
0
|
0
|
61.20
|
|
2025-08-01
|
0
|
0
|
0
|
61.70
|
|
2025-07-29
|
0
|
1
|
-1
|
62.10
|
|
2025-07-16
|
0
|
1
|
-1
|
63.60
|
|
2025-07-11
|
0
|
0
|
0
|
63.70
|
|
2025-07-03
|
0
|
0
|
0
|
62.00
|
|
2025-06-30
|
0
|
0
|
0
|
61.70
|
|
2025-06-24
|
0
|
1
|
-1
|
59.90
|
|
2025-06-20
|
1
|
0
|
1
|
59.20
|
|
2025-06-16
|
0
|
0
|
0
|
59.50
|
|
2025-06-13
|
0
|
1
|
-1
|
59.30
|
|
2025-06-09
|
0
|
1
|
-1
|
60.10
|
|
2025-06-04
|
0
|
0
|
0
|
60.30
|
|
2025-05-19
|
1
|
0
|
1
|
58.10
|
|
2025-05-16
|
1
|
3
|
-2
|
58.60
|
|
2025-05-02
|
0
|
0
|
0
|
57.70
|
|
2025-04-29
|
0
|
1
|
-1
|
57.10
|
|
2025-04-25
|
0
|
1
|
-1
|
57.60
|
|
2025-04-23
|
1
|
0
|
1
|
57.50
|
|
2025-04-21
|
0
|
2
|
-2
|
58.10
|
|
2025-04-17
|
0
|
3
|
-3
|
58.00
|
|
2025-04-15
|
0
|
3
|
-3
|
59.20
|
|
2025-04-10
|
232
|
213
|
19
|
56.10
|
|
2025-04-07
|
0
|
7
|
-7
|
52.60
|
|
2025-03-25
|
9
|
1
|
8
|
|
|
2025-03-21
|
0
|
0
|
0
|
54.70
|
|
2025-03-20
|
0
|
0
|
0
|
54.90
|
|
2025-03-06
|
0
|
1
|
-1
|
53.10
|
|
2025-03-05
|
0
|
2
|
-2
|
52.60
|
|
2025-03-04
|
0
|
1
|
-1
|
52.50
|
|
2025-02-27
|
0
|
0
|
0
|
52.50
|
|
2025-02-19
|
0
|
0
|
0
|
53.00
|
|
2025-02-14
|
0
|
0
|
0
|
52.40
|
|
2025-02-10
|
0
|
1
|
-1
|
52.20
|
|
2025-02-06
|
0
|
0
|
0
|
52.10
|
|
2025-02-04
|
0
|
0
|
0
|
52.10
|
|
2025-02-03
|
0
|
1
|
-1
|
51.60
|
|
2025-01-13
|
0
|
0
|
0
|
51.10
|
|
2025-01-08
|
0
|
1
|
-1
|
52.00
|
|
2024-12-18
|
0
|
3
|
-3
|
52.00
|
|
2024-12-17
|
0
|
1
|
-1
|
52.00
|
|
2024-12-11
|
0
|
1
|
-1
|
52.60
|
|
2024-12-04
|
0
|
0
|
0
|
51.80
|
|
2024-12-02
|
0
|
0
|
0
|
51.50
|
|
2024-11-29
|
1
|
0
|
1
|
51.60
|
|
2024-11-27
|
0
|
4
|
-4
|
51.50
|
|
2024-11-21
|
1
|
0
|
1
|
51.50
|
|
2024-11-11
|
0
|
0
|
0
|
51.70
|
|
2024-11-06
|
0
|
0
|
0
|
52.50
|
|
2024-10-24
|
0
|
0
|
0
|
51.80
|
|
2024-10-23
|
0
|
0
|
0
|
52.40
|
|
2024-10-18
|
0
|
0
|
0
|
52.30
|
|
2024-10-17
|
0
|
0
|
0
|
52.10
|
|
2024-10-16
|
0
|
0
|
0
|
52.20
|
|
2024-10-14
|
0
|
0
|
0
|
52.30
|
|
2024-10-04
|
0
|
1
|
-1
|
52.60
|
|
2024-09-27
|
0
|
1
|
-1
|
52.70
|
|
2024-09-13
|
0
|
1
|
-1
|
54.30
|
| 合計 | 334 | 325 | 9 | |
