| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
3
|
-2
|
32.00
|
|
2026-09-10
|
0
|
5
|
-5
|
32.25
|
|
2026-09-09
|
0
|
3
|
-3
|
32.50
|
|
2026-09-08
|
0
|
3
|
-3
|
32.35
|
|
2026-09-07
|
0
|
2
|
-2
|
32.55
|
|
2026-09-04
|
0
|
5
|
-5
|
32.50
|
|
2026-09-03
|
1
|
0
|
1
|
32.60
|
|
2026-09-02
|
0
|
4
|
-4
|
32.75
|
|
2026-09-01
|
0
|
9
|
-9
|
32.65
|
|
2026-08-31
|
2
|
9
|
-7
|
32.25
|
|
2026-08-28
|
11
|
0
|
11
|
33.15
|
|
2026-08-26
|
10
|
0
|
10
|
33.75
|
|
2026-08-24
|
0
|
3
|
-3
|
32.30
|
|
2026-08-21
|
0
|
3
|
-3
|
32.30
|
|
2026-08-20
|
0
|
7
|
-7
|
32.35
|
|
2026-08-19
|
0
|
3
|
-3
|
31.80
|
|
2026-08-18
|
0
|
6
|
-6
|
31.75
|
|
2026-08-17
|
0
|
28
|
-28
|
31.80
|
|
2026-08-13
|
0
|
1
|
-1
|
32.35
|
|
2026-08-12
|
0
|
10
|
-10
|
32.30
|
|
2026-08-11
|
0
|
4
|
-4
|
31.95
|
|
2026-08-10
|
0
|
9
|
-9
|
32.20
|
|
2026-08-07
|
0
|
22
|
-22
|
31.90
|
|
2026-08-06
|
1
|
0
|
1
|
31.70
|
|
2026-08-05
|
1
|
0
|
1
|
31.60
|
|
2026-08-04
|
9
|
0
|
9
|
31.55
|
|
2026-08-03
|
17
|
7
|
10
|
31.95
|
|
2026-07-30
|
12
|
15
|
-3
|
32.15
|
|
2026-07-28
|
6
|
1
|
5
|
32.15
|
|
2026-07-27
|
0
|
6
|
-6
|
32.55
|
|
2026-07-21
|
1
|
1
|
0
|
32.10
|
|
2026-07-20
|
1
|
2
|
-1
|
32.00
|
|
2026-07-17
|
2
|
2
|
0
|
31.75
|
|
2026-07-14
|
0
|
10
|
-10
|
31.20
|
|
2026-07-13
|
3
|
0
|
3
|
31.15
|
|
2026-07-09
|
5
|
2
|
3
|
31.45
|
|
2026-07-07
|
4
|
0
|
4
|
31.60
|
|
2026-07-06
|
1
|
0
|
1
|
32.10
|
|
2026-07-01
|
9
|
0
|
9
|
31.10
|
|
2026-06-30
|
1
|
0
|
1
|
30.95
|
|
2026-06-29
|
1
|
2
|
-1
|
31.00
|
|
2026-06-26
|
1
|
3
|
-2
|
30.70
|
|
2026-06-24
|
0
|
8
|
-8
|
31.05
|
|
2026-06-18
|
25
|
0
|
25
|
32.15
|
|
2026-06-17
|
4
|
13
|
-9
|
31.75
|
|
2026-06-12
|
0
|
10
|
-10
|
31.75
|
|
2026-06-11
|
0
|
2
|
-2
|
31.00
|
|
2026-06-04
|
7
|
0
|
7
|
28.95
|
|
2026-06-01
|
0
|
23
|
-23
|
28.50
|
|
2026-05-28
|
0
|
5
|
-5
|
28.85
|
|
2026-05-27
|
0
|
4
|
-4
|
29.05
|
|
2026-05-26
|
0
|
5
|
-5
|
29.00
|
|
2026-05-19
|
0
|
2
|
-2
|
29.45
|
|
2026-05-18
|
2
|
0
|
2
|
29.50
|
|
2026-05-12
|
0
|
8
|
-8
|
29.45
|
|
2026-05-11
|
5
|
0
|
5
|
29.60
|
|
2026-05-06
|
2
|
34
|
-32
|
29.25
|
|
2026-05-04
|
1
|
23
|
-22
|
30.40
|
|
2026-04-28
|
0
|
2
|
-2
|
30.80
|
|
2026-04-23
|
14
|
17
|
-3
|
31.90
|
|
2026-04-21
|
1
|
4
|
-3
|
32.70
|
|
2026-04-17
|
2
|
6
|
-4
|
32.70
|
|
2026-04-14
|
4
|
0
|
4
|
33.15
|
|
2026-04-10
|
10
|
0
|
10
|
33.25
|
|
2026-04-08
|
6
|
1
|
5
|
33.60
|
|
2026-04-07
|
4
|
0
|
4
|
33.50
|
|
2026-04-01
|
4
|
0
|
4
|
33.60
|
|
2026-03-31
|
9
|
0
|
9
|
33.35
|
|
2026-03-30
|
15
|
3
|
12
|
33.85
|
|
2026-03-27
|
0
|
3
|
-3
|
34.35
|
|
2026-03-26
|
14
|
1
|
13
|
34.35
|
|
2026-03-24
|
0
|
2
|
-2
|
33.00
|
|
2026-03-17
|
1
|
0
|
1
|
33.50
|
|
2026-03-13
|
2
|
4
|
-2
|
33.10
|
|
2026-03-06
|
0
|
4
|
-4
|
34.05
|
|
2026-03-05
|
1
|
1
|
0
|
33.70
|
|
2026-01-29
|
0
|
2
|
-2
|
33.35
|
|
2026-01-23
|
0
|
4
|
-4
|
33.45
|
|
2026-01-21
|
4
|
0
|
4
|
33.30
|
|
2026-01-19
|
10
|
0
|
10
|
33.30
|
|
2026-01-12
|
1
|
15
|
-14
|
34.65
|
|
2026-01-07
|
0
|
7
|
-7
|
35.00
|
|
2025-12-31
|
1
|
6
|
-5
|
35.15
|
|
2025-12-23
|
1
|
0
|
1
|
35.10
|
|
2025-12-19
|
0
|
1
|
-1
|
35.05
|
|
2025-12-09
|
3
|
0
|
3
|
35.50
|
|
2025-12-05
|
3
|
0
|
3
|
35.95
|
|
2025-12-04
|
0
|
2
|
-2
|
36.00
|
|
2025-12-03
|
0
|
5
|
-5
|
36.00
|
|
2025-11-27
|
1
|
5
|
-4
|
36.00
|
|
2025-11-25
|
9
|
3
|
6
|
36.00
|
|
2025-11-14
|
8
|
1
|
7
|
35.95
|
|
2025-11-13
|
28
|
0
|
28
|
36.05
|
|
2025-11-12
|
1
|
0
|
1
|
35.95
|
|
2025-11-11
|
2
|
0
|
2
|
36.05
|
|
2025-11-10
|
1
|
0
|
1
|
35.95
|
|
2025-11-07
|
2
|
0
|
2
|
35.80
|
|
2025-11-06
|
0
|
0
|
0
|
35.80
|
|
2025-10-29
|
0
|
0
|
0
|
35.90
|
|
2025-10-23
|
1
|
0
|
1
|
35.75
|
|
2025-10-22
|
0
|
0
|
0
|
35.65
|
|
2025-10-21
|
3
|
0
|
3
|
35.55
|
|
2025-10-20
|
15
|
0
|
15
|
35.70
|
|
2025-10-16
|
0
|
1
|
-1
|
35.70
|
|
2025-10-09
|
1
|
0
|
1
|
36.40
|
|
2025-10-07
|
0
|
6
|
-6
|
36.50
|
|
2025-10-03
|
0
|
2
|
-2
|
36.40
|
|
2025-09-30
|
0
|
1
|
-1
|
36.15
|
|
2025-09-24
|
0
|
2
|
-2
|
36.45
|
|
2025-09-22
|
2
|
0
|
2
|
36.55
|
|
2025-09-18
|
0
|
15
|
-15
|
36.35
|
|
2025-09-17
|
0
|
2
|
-2
|
36.25
|
|
2025-09-16
|
1
|
0
|
1
|
36.30
|
|
2025-09-10
|
4
|
0
|
4
|
35.90
|
|
2025-08-29
|
0
|
5
|
-5
|
36.05
|
|
2025-08-27
|
2
|
10
|
-8
|
36.10
|
|
2025-08-22
|
19
|
1
|
18
|
37.75
|
|
2025-08-21
|
8
|
0
|
8
|
37.90
|
|
2025-08-20
|
25
|
0
|
25
|
37.70
|
|
2025-08-19
|
4
|
0
|
4
|
37.80
|
|
2025-08-18
|
4
|
0
|
4
|
37.90
|
|
2025-08-13
|
18
|
1
|
17
|
36.75
|
|
2025-08-07
|
17
|
9
|
8
|
37.45
|
|
2025-08-06
|
2
|
1
|
1
|
37.65
|
|
2025-08-05
|
10
|
4
|
6
|
37.55
|
|
2025-08-04
|
25
|
0
|
25
|
37.50
|
|
2025-07-31
|
12
|
0
|
12
|
36.90
|
|
2025-07-30
|
3
|
0
|
3
|
36.60
|
|
2025-07-28
|
2
|
1
|
1
|
36.15
|
|
2025-07-25
|
0
|
3
|
-3
|
35.95
|
|
2025-07-24
|
0
|
2
|
-2
|
35.90
|
|
2025-07-23
|
0
|
3
|
-3
|
35.85
|
|
2025-07-18
|
0
|
3
|
-3
|
35.70
|
|
2025-07-09
|
1
|
0
|
1
|
35.55
|
|
2025-07-08
|
6
|
2
|
4
|
35.85
|
|
2025-07-01
|
2
|
0
|
2
|
36.25
|
|
2025-06-27
|
0
|
1
|
-1
|
36.60
|
|
2025-06-26
|
3
|
1
|
2
|
36.50
|
|
2025-06-25
|
4
|
0
|
4
|
36.50
|
|
2025-06-23
|
2
|
4
|
-2
|
35.80
|
|
2025-06-13
|
5
|
0
|
5
|
36.20
|
|
2025-06-11
|
4
|
1
|
3
|
36.50
|
|
2025-06-10
|
2
|
0
|
2
|
36.70
|
|
2025-06-09
|
3
|
0
|
3
|
36.45
|
|
2025-06-06
|
5
|
7
|
-2
|
36.15
|
|
2025-06-05
|
2
|
0
|
2
|
36.45
|
|
2025-06-03
|
4
|
0
|
4
|
36.15
|
|
2025-06-02
|
8
|
0
|
8
|
36.35
|
|
2025-05-29
|
7
|
0
|
7
|
36.75
|
|
2025-05-28
|
5
|
0
|
5
|
37.10
|
|
2025-05-27
|
4
|
0
|
4
|
37.10
|
|
2025-05-26
|
11
|
2
|
9
|
37.05
|
|
2025-05-16
|
10
|
29
|
-19
|
37.30
|
|
2025-04-30
|
2
|
8
|
-6
|
34.65
|
|
2025-04-28
|
2
|
1
|
1
|
35.15
|
|
2025-04-24
|
1
|
0
|
1
|
34.10
|
|
2025-04-22
|
3
|
4
|
-1
|
33.35
|
|
2025-04-18
|
5
|
0
|
5
|
34.25
|
|
2025-04-15
|
5
|
0
|
5
|
34.15
|
|
2025-04-10
|
15
|
0
|
15
|
34.45
|
|
2025-04-07
|
0
|
7
|
-7
|
33.45
|
|
2025-04-01
|
6
|
0
|
6
|
36.75
|
|
2025-03-31
|
22
|
7
|
15
|
36.20
|
|
2025-03-28
|
19
|
0
|
19
|
37.40
|
|
2025-03-27
|
12
|
0
|
12
|
37.50
|
|
2025-03-25
|
20
|
1
|
19
|
37.50
|
|
2025-03-21
|
2
|
11
|
-9
|
37.85
|
|
2025-03-19
|
5
|
0
|
5
|
37.95
|
|
2025-03-06
|
2
|
0
|
2
|
36.50
|
|
2025-03-05
|
6
|
1
|
5
|
36.45
|
|
2025-03-04
|
5
|
0
|
5
|
35.60
|
|
2025-03-03
|
15
|
0
|
15
|
35.90
|
|
2025-02-27
|
4
|
1
|
3
|
36.20
|
|
2025-02-21
|
7
|
0
|
7
|
36.20
|
|
2025-02-19
|
1
|
7
|
-6
|
36.15
|
|
2025-02-18
|
19
|
2
|
17
|
36.30
|
|
2025-02-17
|
12
|
0
|
12
|
37.10
|
|
2025-02-14
|
26
|
4
|
22
|
38.10
|
|
2025-02-05
|
5
|
1
|
4
|
36.70
|
|
2025-02-04
|
0
|
6
|
-6
|
36.20
|
|
2025-01-21
|
1
|
20
|
-19
|
35.60
|
|
2025-01-20
|
13
|
0
|
13
|
35.50
|
|
2025-01-15
|
0
|
26
|
-26
|
33.95
|
|
2025-01-14
|
0
|
5
|
-5
|
33.00
|
|
2025-01-07
|
3
|
0
|
3
|
32.80
|
|
2025-01-03
|
1
|
0
|
1
|
32.85
|
|
2024-12-26
|
4
|
2
|
2
|
32.75
|
|
2024-12-25
|
8
|
0
|
8
|
32.75
|
|
2024-12-24
|
1
|
5
|
-4
|
32.65
|
|
2024-12-23
|
4
|
0
|
4
|
32.65
|
|
2024-12-20
|
32
|
3
|
29
|
32.75
|
|
2024-12-19
|
26
|
0
|
26
|
32.85
|
|
2024-12-18
|
4
|
0
|
4
|
32.95
|
|
2024-12-17
|
38
|
0
|
38
|
32.90
|
|
2024-12-16
|
1
|
13
|
-12
|
33.45
|
|
2024-12-09
|
5
|
1
|
4
|
33.60
|
|
2024-12-05
|
1
|
0
|
1
|
32.95
|
|
2024-11-29
|
21
|
1
|
20
|
32.95
|
|
2024-11-27
|
13
|
1
|
12
|
33.10
|
|
2024-11-26
|
3
|
0
|
3
|
33.60
|
|
2024-11-21
|
2
|
8
|
-6
|
33.10
|
|
2024-11-19
|
0
|
8
|
-8
|
33.40
|
|
2024-11-14
|
60
|
11
|
49
|
33.00
|
|
2024-11-13
|
14
|
3
|
11
|
33.60
|
|
2024-11-12
|
22
|
6
|
16
|
33.70
|
|
2024-11-11
|
12
|
6
|
6
|
34.00
|
|
2024-11-08
|
18
|
41
|
-23
|
33.90
|
|
2024-11-07
|
0
|
10
|
-10
|
34.00
|
|
2024-11-06
|
41
|
13
|
28
|
33.80
|
|
2024-11-05
|
4
|
35
|
-31
|
34.05
|
|
2024-11-04
|
18
|
7
|
11
|
33.95
|
|
2024-11-01
|
13
|
6
|
7
|
34.30
|
|
2024-10-30
|
36
|
8
|
28
|
34.00
|
|
2024-10-29
|
12
|
3
|
9
|
34.20
|
|
2024-10-28
|
1
|
15
|
-14
|
34.10
|
|
2024-10-24
|
0
|
8
|
-8
|
34.50
|
|
2024-10-23
|
3
|
22
|
-19
|
34.70
|
|
2024-10-22
|
4
|
13
|
-9
|
34.90
|
|
2024-10-21
|
12
|
2
|
10
|
35.30
|
|
2024-10-18
|
28
|
36
|
-8
|
35.20
|
|
2024-10-16
|
1
|
4
|
-3
|
35.45
|
|
2024-10-14
|
5
|
0
|
5
|
35.70
|
|
2024-10-11
|
10
|
1
|
9
|
35.70
|
|
2024-10-07
|
0
|
4
|
-4
|
36.70
|
|
2024-09-30
|
0
|
23
|
-23
|
37.55
|
|
2024-09-26
|
2
|
43
|
-41
|
36.95
|
|
2024-09-25
|
23
|
2
|
21
|
37.20
|
|
2024-09-24
|
0
|
3
|
-3
|
37.15
|
|
2024-09-23
|
5
|
34
|
-29
|
36.95
|
|
2024-09-18
|
20
|
2
|
18
|
38.80
|
|
2024-09-13
|
30
|
8
|
22
|
38.70
|
| 合計 | 1370 | 1068 | 302 | |
