| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
88
|
41
|
47
|
69.50
|
|
2026-09-10
|
14
|
45
|
-31
|
70.60
|
|
2026-09-09
|
27
|
59
|
-32
|
70.90
|
|
2026-09-07
|
56
|
80
|
-24
|
71.70
|
|
2026-09-04
|
55
|
87
|
-32
|
72.20
|
|
2026-09-02
|
141
|
56
|
85
|
72.60
|
|
2026-09-01
|
145
|
414
|
-269
|
73.50
|
|
2026-08-31
|
67
|
93
|
-26
|
72.50
|
|
2026-08-28
|
372
|
170
|
202
|
72.60
|
|
2026-08-27
|
219
|
400
|
-181
|
73.40
|
|
2026-08-26
|
91
|
66
|
25
|
71.40
|
|
2026-08-24
|
251
|
195
|
56
|
71.50
|
|
2026-08-21
|
174
|
78
|
96
|
72.10
|
|
2026-08-19
|
101
|
330
|
-229
|
71.80
|
|
2026-08-18
|
158
|
231
|
-73
|
71.00
|
|
2026-08-17
|
141
|
270
|
-129
|
71.90
|
|
2026-08-13
|
201
|
397
|
-196
|
70.40
|
|
2026-08-10
|
36
|
93
|
-57
|
67.20
|
|
2026-08-03
|
29
|
71
|
-42
|
65.30
|
|
2026-07-31
|
59
|
122
|
-63
|
64.80
|
|
2026-07-28
|
141
|
63
|
78
|
63.00
|
|
2026-07-24
|
45
|
75
|
-30
|
66.20
|
|
2026-07-23
|
61
|
172
|
-111
|
67.30
|
|
2026-07-16
|
288
|
550
|
-262
|
69.90
|
|
2026-07-15
|
200
|
324
|
-124
|
69.00
|
|
2026-07-14
|
246
|
179
|
67
|
63.60
|
|
2026-07-09
|
218
|
78
|
140
|
67.50
|
|
2026-07-08
|
360
|
122
|
238
|
68.60
|
|
2026-07-07
|
449
|
324
|
125
|
70.90
|
|
2026-07-06
|
289
|
570
|
-281
|
73.10
|
|
2026-07-03
|
98
|
181
|
-83
|
70.00
|
|
2026-06-26
|
310
|
209
|
101
|
67.90
|
|
2026-06-25
|
197
|
148
|
49
|
71.10
|
|
2026-06-23
|
306
|
251
|
55
|
72.20
|
|
2026-06-18
|
234
|
172
|
62
|
70.00
|
|
2026-06-17
|
454
|
142
|
312
|
68.70
|
|
2026-06-16
|
463
|
209
|
254
|
71.80
|
|
2026-06-15
|
309
|
226
|
83
|
73.20
|
|
2026-06-12
|
200
|
145
|
55
|
71.00
|
|
2026-06-11
|
246
|
176
|
70
|
68.40
|
|
2026-06-08
|
715
|
476
|
239
|
71.60
|
|
2026-06-05
|
2750
|
1598
|
1152
|
78.40
|
|
2026-06-04
|
5264
|
4625
|
639
|
87.00
|
|
2026-06-03
|
1303
|
2253
|
-950
|
83.00
|
|
2026-06-02
|
1211
|
385
|
826
|
75.50
|
|
2026-06-01
|
1245
|
734
|
511
|
78.70
|
|
2026-05-29
|
867
|
1109
|
-242
|
75.00
|
|
2026-05-27
|
409
|
294
|
115
|
70.80
|
|
2026-05-22
|
245
|
198
|
47
|
72.10
|
|
2026-05-15
|
329
|
261
|
68
|
69.40
|
|
2026-05-13
|
181
|
267
|
-86
|
73.20
|
|
2026-05-11
|
357
|
174
|
183
|
72.60
|
|
2026-05-08
|
681
|
565
|
116
|
72.80
|
|
2026-05-07
|
456
|
952
|
-496
|
74.00
|
|
2026-05-06
|
460
|
364
|
96
|
67.30
|
|
2026-05-05
|
1503
|
1037
|
466
|
68.50
|
|
2026-04-28
|
119
|
90
|
29
|
61.00
|
|
2026-04-27
|
69
|
121
|
-52
|
61.00
|
|
2026-04-24
|
60
|
97
|
-37
|
61.00
|
|
2026-04-22
|
165
|
95
|
70
|
63.30
|
|
2026-04-21
|
57
|
134
|
-77
|
63.70
|
|
2026-04-20
|
136
|
67
|
69
|
61.80
|
|
2026-04-17
|
91
|
56
|
35
|
62.90
|
|
2026-04-13
|
45
|
103
|
-58
|
60.40
|
|
2026-04-02
|
44
|
63
|
-19
|
60.70
|
|
2026-04-01
|
13
|
61
|
-48
|
62.30
|
|
2026-03-31
|
151
|
241
|
-90
|
60.00
|
|
2026-03-30
|
38
|
86
|
-48
|
62.70
|
|
2026-03-27
|
56
|
109
|
-53
|
63.80
|
|
2026-03-26
|
56
|
85
|
-29
|
65.30
|
|
2026-03-25
|
27
|
78
|
-51
|
66.30
|
|
2026-03-24
|
53
|
214
|
-161
|
64.60
|
|
2026-03-18
|
149
|
99
|
50
|
71.10
|
|
2026-03-17
|
53
|
107
|
-54
|
70.30
|
|
2026-03-13
|
130
|
87
|
43
|
69.90
|
|
2026-03-06
|
146
|
99
|
47
|
72.30
|
|
2026-03-04
|
376
|
298
|
78
|
70.80
|
|
2026-03-03
|
602
|
328
|
274
|
76.50
|
|
2026-03-02
|
334
|
137
|
197
|
80.50
|
|
2026-02-26
|
268
|
194
|
74
|
82.90
|
|
2026-02-25
|
162
|
295
|
-133
|
82.60
|
|
2026-02-24
|
203
|
88
|
115
|
81.70
|
|
2026-02-05
|
233
|
146
|
87
|
79.80
|
|
2026-02-04
|
157
|
217
|
-60
|
82.70
|
|
2026-02-03
|
182
|
285
|
-103
|
81.70
|
|
2026-02-02
|
275
|
442
|
-167
|
79.10
|
|
2026-01-30
|
413
|
311
|
102
|
81.80
|
|
2026-01-29
|
379
|
237
|
142
|
84.50
|
|
2026-01-28
|
260
|
549
|
-289
|
87.70
|
|
2026-01-26
|
676
|
393
|
283
|
87.20
|
|
2026-01-23
|
1555
|
1346
|
209
|
89.40
|
|
2026-01-22
|
1065
|
1420
|
-355
|
89.30
|
|
2026-01-21
|
1022
|
777
|
245
|
86.00
|
|
2026-01-19
|
1660
|
1335
|
325
|
87.90
|
|
2026-01-15
|
1864
|
879
|
985
|
85.80
|
|
2026-01-14
|
861
|
1095
|
-234
|
90.50
|
|
2026-01-07
|
179
|
339
|
-160
|
82.70
|
|
2026-01-05
|
196
|
249
|
-53
|
83.70
|
|
2025-12-30
|
300
|
143
|
157
|
84.90
|
|
2025-12-19
|
117
|
317
|
-200
|
84.20
|
|
2025-12-18
|
92
|
178
|
-86
|
82.00
|
|
2025-12-15
|
364
|
256
|
108
|
84.20
|
|
2025-12-12
|
1078
|
977
|
101
|
87.70
|
|
2025-12-11
|
191
|
309
|
-118
|
85.00
|
|
2025-12-09
|
288
|
191
|
97
|
86.60
|
|
2025-12-08
|
178
|
249
|
-71
|
88.60
|
|
2025-12-05
|
175
|
122
|
53
|
88.70
|
|
2025-12-04
|
508
|
425
|
83
|
88.80
|
|
2025-12-03
|
352
|
277
|
75
|
87.00
|
|
2025-11-28
|
238
|
152
|
86
|
87.70
|
|
2025-11-25
|
1477
|
936
|
541
|
88.50
|
|
2025-11-21
|
373
|
500
|
-127
|
92.00
|
|
2025-11-20
|
681
|
512
|
169
|
96.10
|
|
2025-11-19
|
242
|
386
|
-144
|
93.00
|
|
2025-11-18
|
452
|
607
|
-155
|
93.80
|
|
2025-11-14
|
1970
|
768
|
1202
|
99.80
|
|
2025-11-13
|
1015
|
842
|
173
|
110.50
|
|
2025-11-07
|
652
|
471
|
181
|
109.00
|
|
2025-11-06
|
1038
|
801
|
237
|
112.50
|
|
2025-11-04
|
781
|
685
|
96
|
113.50
|
|
2025-11-03
|
1061
|
749
|
312
|
115.50
|
|
2025-10-31
|
2105
|
1764
|
341
|
116.50
|
|
2025-10-30
|
1358
|
1535
|
-177
|
116.50
|
|
2025-10-29
|
1206
|
1027
|
179
|
114.50
|
|
2025-10-27
|
2240
|
1992
|
248
|
115.00
|
|
2025-10-23
|
777
|
623
|
154
|
114.00
|
|
2025-10-21
|
6134
|
3676
|
2458
|
113.50
|
|
2025-10-20
|
745
|
2139
|
-1394
|
119.50
|
|
2025-10-14
|
2738
|
2230
|
508
|
104.00
|
|
2025-10-13
|
1352
|
1570
|
-218
|
112.50
|
|
2025-10-09
|
1402
|
1109
|
293
|
109.50
|
|
2025-10-07
|
2942
|
2344
|
598
|
113.00
|
|
2025-10-03
|
4388
|
3793
|
595
|
113.50
|
|
2025-10-02
|
5134
|
5760
|
-626
|
114.50
|
|
2025-10-01
|
1514
|
2837
|
-1323
|
104.50
|
|
2025-09-30
|
4136
|
4561
|
-425
|
95.10
|
|
2025-09-26
|
4447
|
3120
|
1327
|
94.60
|
|
2025-09-25
|
6755
|
6111
|
644
|
98.90
|
|
2025-09-23
|
1922
|
2750
|
-828
|
94.00
|
|
2025-09-19
|
400
|
576
|
-176
|
80.80
|
|
2025-09-18
|
1224
|
969
|
255
|
83.10
|
|
2025-09-16
|
1067
|
1307
|
-240
|
87.00
|
|
2025-09-15
|
2098
|
1654
|
444
|
88.20
|
|
2025-09-12
|
2637
|
2197
|
440
|
89.40
|
|
2025-09-11
|
6644
|
6411
|
233
|
93.10
|
|
2025-09-10
|
1305
|
1744
|
-439
|
87.50
|
|
2025-09-09
|
2902
|
4386
|
-1484
|
79.60
|
|
2025-09-08
|
829
|
1233
|
-404
|
72.40
|
|
2025-09-04
|
537
|
399
|
138
|
66.70
|
|
2025-09-03
|
191
|
297
|
-106
|
66.80
|
|
2025-08-28
|
1124
|
745
|
379
|
68.50
|
|
2025-08-27
|
1770
|
1613
|
157
|
70.50
|
|
2025-08-26
|
4376
|
2621
|
1755
|
69.70
|
|
2025-08-21
|
583
|
1137
|
-554
|
63.80
|
|
2025-08-20
|
258
|
342
|
-84
|
58.00
|
|
2025-08-19
|
327
|
437
|
-110
|
57.80
|
|
2025-08-18
|
743
|
1132
|
-389
|
58.50
|
|
2025-08-15
|
352
|
224
|
128
|
55.50
|
|
2025-08-14
|
135
|
324
|
-189
|
55.70
|
|
2025-08-13
|
192
|
267
|
-75
|
54.70
|
|
2025-08-08
|
445
|
325
|
120
|
55.50
|
|
2025-08-07
|
2178
|
2452
|
-274
|
56.20
|
|
2025-08-06
|
268
|
430
|
-162
|
54.30
|
|
2025-08-04
|
3435
|
2174
|
1261
|
54.10
|
|
2025-08-01
|
2156
|
1526
|
630
|
56.10
|
|
2025-07-31
|
1
|
84
|
-83
|
51.00
|
|
2025-07-29
|
11
|
39
|
-28
|
46.40
|
|
2025-07-25
|
47
|
3
|
44
|
46.45
|
|
2025-07-24
|
45
|
8
|
37
|
46.85
|
|
2025-07-22
|
111
|
10
|
101
|
46.60
|
|
2025-06-30
|
26
|
32
|
-6
|
47.30
|
|
2025-06-19
|
67
|
6
|
61
|
48.75
|
|
2025-06-17
|
35
|
11
|
24
|
53.20
|
|
2025-06-16
|
2
|
49
|
-47
|
52.60
|
|
2025-06-06
|
12
|
25
|
-13
|
52.20
|
|
2025-05-27
|
1
|
16
|
-15
|
52.20
|
|
2025-05-22
|
10
|
40
|
-30
|
52.90
|
|
2025-05-05
|
29
|
64
|
-35
|
51.10
|
|
2025-04-24
|
23
|
6
|
17
|
47.25
|
|
2025-04-21
|
25
|
9
|
16
|
48.00
|
|
2025-04-16
|
21
|
47
|
-26
|
48.90
|
|
2025-04-10
|
214
|
188
|
26
|
50.20
|
|
2025-03-19
|
39
|
7
|
32
|
52.50
|
|
2025-03-17
|
31
|
3
|
28
|
53.10
|
|
2025-03-11
|
53
|
28
|
25
|
54.00
|
|
2025-03-05
|
5
|
20
|
-15
|
55.00
|
|
2025-03-04
|
5
|
46
|
-41
|
54.30
|
|
2025-02-27
|
14
|
49
|
-35
|
54.50
|
|
2025-02-24
|
36
|
162
|
-126
|
55.50
|
|
2025-02-10
|
52
|
3
|
49
|
54.20
|
|
2025-02-06
|
3
|
36
|
-33
|
55.10
|
|
2025-02-04
|
37
|
117
|
-80
|
55.10
|
|
2025-02-03
|
14
|
64
|
-50
|
54.60
|
|
2025-01-16
|
1
|
48
|
-47
|
53.50
|
|
2025-01-14
|
4
|
23
|
-19
|
53.00
|
|
2024-12-26
|
89
|
251
|
-162
|
54.90
|
|
2024-12-25
|
99
|
263
|
-164
|
53.40
|
|
2024-12-24
|
127
|
319
|
-192
|
52.70
|
|
2024-12-19
|
114
|
40
|
74
|
49.80
|
|
2024-12-17
|
33
|
15
|
18
|
51.60
|
|
2024-12-06
|
51
|
27
|
24
|
52.20
|
|
2024-12-03
|
87
|
219
|
-132
|
52.50
|
|
2024-11-29
|
32
|
71
|
-39
|
53.10
|
|
2024-11-28
|
155
|
77
|
78
|
52.80
|
|
2024-11-27
|
95
|
314
|
-219
|
53.00
|
|
2024-11-22
|
11
|
37
|
-26
|
52.10
|
|
2024-11-18
|
37
|
101
|
-64
|
52.40
|
|
2024-11-15
|
63
|
159
|
-96
|
52.00
|
|
2024-11-13
|
28
|
60
|
-32
|
50.60
|
|
2024-11-12
|
48
|
14
|
34
|
49.30
|
|
2024-11-06
|
35
|
14
|
21
|
50.00
|
|
2024-11-05
|
24
|
53
|
-29
|
50.20
|
|
2024-11-04
|
11
|
53
|
-42
|
49.90
|
|
2024-11-01
|
32
|
22
|
10
|
49.70
|
|
2024-10-30
|
6
|
33
|
-27
|
49.40
|
|
2024-10-29
|
62
|
37
|
25
|
48.60
|
|
2024-10-18
|
13
|
49
|
-36
|
49.60
|
|
2024-10-17
|
14
|
42
|
-28
|
49.35
|
|
2024-10-16
|
24
|
45
|
-21
|
49.90
|
|
2024-10-08
|
68
|
26
|
42
|
49.80
|
|
2024-10-04
|
10
|
45
|
-35
|
48.65
|
|
2024-10-01
|
38
|
4
|
34
|
47.75
|
|
2024-09-25
|
9
|
54
|
-45
|
49.70
|
|
2024-09-20
|
20
|
47
|
-27
|
49.05
|
| 合計 | 145598 | 136808 | 8790 | |
