| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
64.90
|
|
2026-09-10
|
1
|
1
|
0
|
65.50
|
|
2026-09-09
|
2
|
1
|
1
|
65.60
|
|
2026-09-08
|
1
|
1
|
0
|
66.40
|
|
2026-09-07
|
4
|
2
|
2
|
66.40
|
|
2026-09-04
|
0
|
0
|
0
|
66.60
|
|
2026-09-03
|
0
|
0
|
0
|
66.60
|
|
2026-09-01
|
1
|
1
|
0
|
67.60
|
|
2026-08-31
|
0
|
1
|
-1
|
67.70
|
|
2026-08-28
|
0
|
0
|
0
|
66.50
|
|
2026-08-26
|
4
|
0
|
4
|
66.90
|
|
2026-08-24
|
3
|
3
|
0
|
67.00
|
|
2026-08-21
|
0
|
0
|
0
|
67.30
|
|
2026-08-20
|
0
|
3
|
-3
|
68.10
|
|
2026-08-19
|
1
|
2
|
-1
|
67.00
|
|
2026-08-13
|
0
|
0
|
0
|
67.40
|
|
2026-07-31
|
0
|
2
|
-2
|
68.40
|
|
2026-07-29
|
1
|
1
|
0
|
67.90
|
|
2026-07-28
|
1
|
1
|
0
|
67.50
|
|
2026-07-17
|
1
|
1
|
0
|
68.00
|
|
2026-07-15
|
0
|
0
|
0
|
66.90
|
|
2026-07-13
|
0
|
0
|
0
|
66.30
|
|
2026-07-03
|
0
|
5
|
-5
|
67.90
|
|
2026-07-02
|
4
|
3
|
1
|
65.60
|
|
2026-07-01
|
0
|
3
|
-3
|
67.20
|
|
2026-06-30
|
1
|
14
|
-13
|
67.40
|
|
2026-06-29
|
5
|
4
|
1
|
62.40
|
|
2026-06-26
|
2
|
1
|
1
|
62.60
|
|
2026-06-25
|
0
|
6
|
-6
|
63.70
|
|
2026-06-24
|
0
|
5
|
-5
|
65.80
|
|
2026-06-22
|
2
|
4
|
-2
|
66.00
|
|
2026-06-18
|
4
|
4
|
0
|
66.00
|
|
2026-06-10
|
5
|
11
|
-6
|
67.90
|
|
2026-06-09
|
0
|
0
|
0
|
67.30
|
|
2026-06-05
|
5
|
6
|
-1
|
66.50
|
|
2026-06-04
|
1
|
8
|
-7
|
65.90
|
|
2026-05-29
|
0
|
1
|
-1
|
69.60
|
|
2026-05-25
|
5
|
10
|
-5
|
71.00
|
|
2026-05-22
|
4
|
16
|
-12
|
64.80
|
|
2026-05-20
|
2
|
3
|
-1
|
58.80
|
|
2026-05-18
|
0
|
0
|
0
|
58.10
|
|
2026-05-14
|
1
|
0
|
1
|
59.80
|
|
2026-05-13
|
3
|
0
|
3
|
60.00
|
|
2026-05-11
|
5
|
0
|
5
|
62.00
|
|
2026-05-08
|
0
|
4
|
-4
|
61.70
|
|
2026-05-07
|
3
|
5
|
-2
|
62.30
|
|
2026-05-06
|
2
|
4
|
-2
|
62.70
|
|
2026-04-29
|
1
|
0
|
1
|
62.50
|
|
2026-04-27
|
1
|
1
|
0
|
60.70
|
|
2026-04-24
|
0
|
1
|
-1
|
60.80
|
|
2026-04-23
|
2
|
3
|
-1
|
61.00
|
|
2026-04-22
|
0
|
0
|
0
|
60.60
|
|
2026-04-20
|
0
|
1
|
-1
|
60.80
|
|
2026-04-16
|
1
|
0
|
1
|
60.70
|
|
2026-04-08
|
15
|
16
|
-1
|
63.40
|
|
2026-04-07
|
4
|
4
|
0
|
62.90
|
|
2026-04-02
|
8
|
6
|
2
|
63.80
|
|
2026-03-31
|
1
|
1
|
0
|
62.20
|
|
2026-03-30
|
1
|
1
|
0
|
61.70
|
|
2026-03-27
|
1
|
0
|
1
|
61.40
|
|
2026-03-26
|
1
|
3
|
-2
|
61.40
|
|
2026-03-24
|
1
|
0
|
1
|
60.70
|
|
2026-03-23
|
1
|
1
|
0
|
60.80
|
|
2026-03-11
|
1
|
1
|
0
|
62.50
|
|
2026-03-10
|
4
|
4
|
0
|
61.70
|
|
2026-03-09
|
0
|
1
|
-1
|
61.70
|
|
2026-03-06
|
1
|
0
|
1
|
62.00
|
|
2026-03-05
|
0
|
0
|
0
|
62.10
|
|
2026-03-04
|
2
|
0
|
2
|
62.10
|
|
2026-03-02
|
1
|
1
|
0
|
63.50
|
|
2026-02-11
|
0
|
0
|
0
|
63.30
|
|
2026-02-09
|
0
|
0
|
0
|
62.80
|
|
2026-02-06
|
4
|
1
|
3
|
61.20
|
|
2026-02-04
|
2
|
0
|
2
|
62.60
|
|
2026-02-03
|
1
|
0
|
1
|
62.50
|
|
2026-02-02
|
1
|
0
|
1
|
62.30
|
|
2026-01-30
|
1
|
0
|
1
|
64.50
|
|
2026-01-29
|
5
|
2
|
3
|
62.80
|
|
2026-01-28
|
0
|
1
|
-1
|
64.20
|
|
2026-01-27
|
5
|
1
|
4
|
63.70
|
|
2026-01-26
|
5
|
0
|
5
|
63.10
|
|
2026-01-23
|
1
|
0
|
1
|
64.00
|
|
2026-01-22
|
0
|
1
|
-1
|
63.40
|
|
2026-01-21
|
7
|
0
|
7
|
62.30
|
|
2026-01-16
|
1
|
1
|
0
|
62.70
|
|
2026-01-13
|
2
|
0
|
2
|
62.90
|
|
2026-01-09
|
1
|
0
|
1
|
63.70
|
|
2026-01-08
|
1
|
1
|
0
|
63.50
|
|
2026-01-07
|
4
|
0
|
4
|
63.80
|
|
2026-01-05
|
1
|
0
|
1
|
62.90
|
|
2026-01-02
|
3
|
0
|
3
|
63.30
|
|
2025-12-31
|
0
|
1
|
-1
|
64.50
|
|
2025-12-29
|
3
|
1
|
2
|
63.60
|
|
2025-12-26
|
1
|
1
|
0
|
64.10
|
|
2025-12-24
|
2
|
3
|
-1
|
64.20
|
|
2025-12-23
|
1
|
1
|
0
|
63.70
|
|
2025-12-18
|
1
|
0
|
1
|
63.30
|
|
2025-12-16
|
6
|
4
|
2
|
63.70
|
|
2025-12-15
|
4
|
4
|
0
|
65.60
|
|
2025-12-12
|
4
|
4
|
0
|
65.00
|
|
2025-12-11
|
4
|
4
|
0
|
64.50
|
|
2025-12-10
|
1
|
1
|
0
|
64.60
|
|
2025-12-04
|
1
|
0
|
1
|
65.80
|
|
2025-12-03
|
1
|
1
|
0
|
66.70
|
|
2025-12-02
|
0
|
1
|
-1
|
66.10
|
|
2025-12-01
|
0
|
0
|
0
|
66.50
|
|
2025-11-28
|
3
|
0
|
3
|
66.00
|
|
2025-11-26
|
0
|
0
|
0
|
65.10
|
|
2025-11-25
|
1
|
1
|
0
|
64.80
|
|
2025-11-24
|
0
|
1
|
-1
|
64.90
|
|
2025-11-20
|
0
|
2
|
-2
|
63.70
|
|
2025-11-19
|
1
|
2
|
-1
|
63.40
|
|
2025-11-17
|
0
|
0
|
0
|
64.80
|
|
2025-11-14
|
0
|
1
|
-1
|
63.60
|
|
2025-11-13
|
1
|
0
|
1
|
62.80
|
|
2025-11-12
|
0
|
1
|
-1
|
64.60
|
|
2025-11-10
|
1
|
0
|
1
|
61.70
|
|
2025-11-07
|
0
|
1
|
-1
|
62.00
|
|
2025-11-06
|
4
|
4
|
0
|
61.50
|
|
2025-11-05
|
0
|
0
|
0
|
61.30
|
|
2025-11-04
|
0
|
0
|
0
|
61.30
|
|
2025-11-03
|
2
|
0
|
2
|
61.60
|
|
2025-10-31
|
1
|
0
|
1
|
61.90
|
|
2025-10-30
|
1
|
0
|
1
|
61.90
|
|
2025-10-29
|
0
|
1
|
-1
|
62.10
|
|
2025-10-28
|
5
|
2
|
3
|
62.40
|
|
2025-10-27
|
1
|
0
|
1
|
63.00
|
|
2025-10-23
|
3
|
0
|
3
|
63.40
|
|
2025-10-22
|
1
|
0
|
1
|
64.20
|
|
2025-10-21
|
2
|
0
|
2
|
64.30
|
|
2025-10-20
|
6
|
0
|
6
|
64.30
|
|
2025-10-15
|
0
|
1
|
-1
|
66.00
|
|
2025-10-13
|
0
|
0
|
0
|
67.30
|
|
2025-10-09
|
0
|
0
|
0
|
67.80
|
|
2025-10-08
|
0
|
1
|
-1
|
67.80
|
|
2025-10-07
|
0
|
0
|
0
|
67.90
|
|
2025-09-26
|
0
|
0
|
0
|
67.50
|
|
2025-09-24
|
0
|
2
|
-2
|
67.80
|
|
2025-09-19
|
1
|
4
|
-3
|
68.30
|
|
2025-09-18
|
0
|
0
|
0
|
69.70
|
|
2025-09-17
|
0
|
2
|
-2
|
70.20
|
|
2025-09-16
|
0
|
0
|
0
|
70.30
|
|
2025-09-09
|
1
|
0
|
1
|
70.10
|
|
2025-08-25
|
1
|
0
|
1
|
67.20
|
|
2025-08-22
|
1
|
1
|
0
|
67.20
|
|
2025-08-07
|
10
|
30
|
-20
|
67.90
|
|
2025-08-04
|
0
|
14
|
-14
|
62.40
|
|
2025-07-29
|
2
|
0
|
2
|
61.10
|
|
2025-07-28
|
0
|
0
|
0
|
61.90
|
|
2025-07-24
|
0
|
0
|
0
|
62.70
|
|
2025-07-22
|
0
|
0
|
0
|
60.00
|
|
2025-07-21
|
0
|
0
|
0
|
60.50
|
|
2025-07-15
|
1
|
0
|
1
|
60.60
|
|
2025-07-11
|
0
|
0
|
0
|
61.40
|
|
2025-07-07
|
0
|
0
|
0
|
60.60
|
|
2025-07-03
|
0
|
0
|
0
|
61.90
|
|
2025-07-02
|
0
|
0
|
0
|
61.40
|
|
2025-07-01
|
0
|
2
|
-2
|
61.80
|
|
2025-06-26
|
2
|
1
|
1
|
62.40
|
|
2025-06-23
|
1
|
0
|
1
|
60.00
|
|
2025-06-20
|
3
|
0
|
3
|
60.80
|
|
2025-06-19
|
0
|
0
|
0
|
61.50
|
|
2025-06-17
|
1
|
0
|
1
|
62.00
|
|
2025-06-16
|
3
|
0
|
3
|
62.50
|
|
2025-06-13
|
2
|
0
|
2
|
62.00
|
|
2025-06-12
|
1
|
0
|
1
|
62.50
|
|
2025-06-11
|
0
|
0
|
0
|
62.60
|
|
2025-06-10
|
1
|
0
|
1
|
62.50
|
|
2025-06-05
|
5
|
0
|
5
|
62.60
|
|
2025-06-04
|
0
|
7
|
-7
|
63.50
|
|
2025-06-03
|
1
|
0
|
1
|
62.80
|
|
2025-06-02
|
2
|
0
|
2
|
63.70
|
|
2025-05-26
|
2
|
0
|
2
|
65.20
|
|
2025-05-23
|
6
|
0
|
6
|
64.60
|
|
2025-05-21
|
0
|
1
|
-1
|
65.20
|
|
2025-05-20
|
3
|
0
|
3
|
64.50
|
|
2025-05-16
|
0
|
0
|
0
|
63.40
|
|
2025-05-15
|
1
|
0
|
1
|
65.00
|
|
2025-05-12
|
0
|
2
|
-2
|
62.80
|
|
2025-05-06
|
1
|
0
|
1
|
62.00
|
|
2025-05-05
|
0
|
2
|
-2
|
61.50
|
|
2025-05-02
|
0
|
0
|
0
|
62.50
|
|
2025-04-30
|
0
|
0
|
0
|
61.60
|
|
2025-04-29
|
1
|
0
|
1
|
62.80
|
|
2025-04-25
|
0
|
0
|
0
|
62.30
|
|
2025-04-21
|
0
|
1
|
-1
|
60.50
|
|
2025-04-17
|
1
|
0
|
1
|
61.30
|
|
2025-04-07
|
4
|
0
|
4
|
60.30
|
|
2025-04-02
|
0
|
8
|
-8
|
66.90
|
|
2025-03-31
|
5
|
3
|
2
|
61.40
|
|
2025-03-28
|
3
|
1
|
2
|
62.40
|
|
2025-03-25
|
1
|
0
|
1
|
63.70
|
|
2025-03-14
|
1
|
2
|
-1
|
63.30
|
|
2025-03-13
|
4
|
1
|
3
|
62.20
|
|
2025-03-10
|
3
|
15
|
-12
|
66.10
|
|
2025-03-07
|
1
|
0
|
1
|
60.40
|
|
2025-03-04
|
3
|
0
|
3
|
59.00
|
|
2025-02-27
|
1
|
0
|
1
|
60.00
|
|
2025-02-25
|
1
|
0
|
1
|
60.00
|
|
2025-02-24
|
0
|
1
|
-1
|
60.30
|
|
2025-02-17
|
0
|
1
|
-1
|
60.30
|
|
2025-02-11
|
1
|
0
|
1
|
58.00
|
|
2025-02-10
|
2
|
0
|
2
|
58.80
|
|
2025-02-04
|
0
|
0
|
0
|
57.00
|
|
2025-01-20
|
0
|
0
|
0
|
57.60
|
|
2024-12-31
|
0
|
0
|
0
|
60.20
|
|
2024-12-30
|
2
|
0
|
2
|
60.20
|
|
2024-12-20
|
1
|
0
|
1
|
59.50
|
|
2024-12-19
|
0
|
3
|
-3
|
59.70
|
|
2024-12-17
|
0
|
1
|
-1
|
62.20
|
|
2024-12-04
|
1
|
0
|
1
|
65.40
|
|
2024-12-02
|
0
|
0
|
0
|
65.30
|
|
2024-11-22
|
1
|
0
|
1
|
65.60
|
|
2024-11-20
|
0
|
0
|
0
|
64.50
|
|
2024-11-15
|
0
|
0
|
0
|
64.30
|
|
2024-11-13
|
1
|
0
|
1
|
64.60
|
|
2024-11-11
|
4
|
0
|
4
|
65.60
|
|
2024-11-08
|
5
|
0
|
5
|
65.60
|
|
2024-11-07
|
1
|
0
|
1
|
67.60
|
|
2024-11-06
|
0
|
0
|
0
|
68.20
|
|
2024-10-24
|
1
|
0
|
1
|
70.20
|
|
2024-10-14
|
0
|
0
|
0
|
70.50
|
|
2024-10-11
|
0
|
0
|
0
|
68.90
|
|
2024-10-09
|
0
|
0
|
0
|
67.40
|
|
2024-10-04
|
0
|
0
|
0
|
68.60
|
|
2024-09-23
|
0
|
1
|
-1
|
70.10
|
|
2024-09-19
|
0
|
0
|
0
|
69.60
|
| 合計 | 330 | 340 | -10 | |
