| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
22.60
|
|
2026-09-10
|
0
|
3
|
-3
|
22.75
|
|
2026-09-09
|
14
|
6
|
8
|
22.75
|
|
2026-09-08
|
6
|
0
|
6
|
22.75
|
|
2026-09-07
|
13
|
0
|
13
|
22.80
|
|
2026-09-03
|
0
|
9
|
-9
|
23.05
|
|
2026-09-01
|
6
|
1
|
5
|
23.20
|
|
2026-08-28
|
4
|
0
|
4
|
22.90
|
|
2026-08-24
|
15
|
0
|
15
|
23.05
|
|
2026-08-21
|
4
|
0
|
4
|
23.10
|
|
2026-08-20
|
7
|
2
|
5
|
22.95
|
|
2026-08-19
|
17
|
0
|
17
|
22.50
|
|
2026-08-17
|
36
|
4
|
32
|
22.40
|
|
2026-08-14
|
17
|
0
|
17
|
21.80
|
|
2026-08-13
|
18
|
0
|
18
|
21.90
|
|
2026-08-12
|
6
|
2
|
4
|
22.00
|
|
2026-08-11
|
5
|
0
|
5
|
21.85
|
|
2026-08-10
|
7
|
1
|
6
|
21.75
|
|
2026-08-05
|
3
|
1
|
2
|
21.65
|
|
2026-07-24
|
6
|
0
|
6
|
23.30
|
|
2026-07-22
|
6
|
0
|
6
|
23.15
|
|
2026-07-17
|
13
|
27
|
-14
|
23.10
|
|
2026-07-03
|
1
|
10
|
-9
|
23.40
|
|
2026-06-30
|
6
|
0
|
6
|
22.70
|
|
2026-06-24
|
0
|
6
|
-6
|
23.05
|
|
2026-06-15
|
1
|
28
|
-27
|
24.20
|
|
2026-05-25
|
7
|
2
|
5
|
20.65
|
|
2026-05-21
|
0
|
2
|
-2
|
20.70
|
|
2026-05-18
|
1
|
8
|
-7
|
20.90
|
|
2026-05-13
|
5
|
21
|
-16
|
20.45
|
|
2026-05-07
|
6
|
21
|
-15
|
20.80
|
|
2026-05-05
|
5
|
14
|
-9
|
20.60
|
|
2026-04-28
|
15
|
1
|
14
|
20.85
|
|
2026-04-17
|
24
|
1
|
23
|
21.80
|
|
2026-04-15
|
10
|
0
|
10
|
21.80
|
|
2026-04-07
|
0
|
10
|
-10
|
21.95
|
|
2026-03-27
|
1
|
15
|
-14
|
22.10
|
|
2026-03-24
|
12
|
1
|
11
|
22.00
|
|
2026-03-23
|
23
|
0
|
23
|
22.05
|
|
2026-03-19
|
12
|
0
|
12
|
22.60
|
|
2026-03-18
|
5
|
35
|
-30
|
23.05
|
|
2026-03-16
|
7
|
0
|
7
|
23.10
|
|
2026-03-13
|
17
|
0
|
17
|
23.30
|
|
2026-03-10
|
11
|
0
|
11
|
23.20
|
|
2026-03-09
|
12
|
1
|
11
|
22.85
|
|
2026-03-04
|
16
|
1
|
15
|
23.10
|
|
2026-02-24
|
13
|
53
|
-40
|
24.30
|
|
2026-02-05
|
8
|
11
|
-3
|
24.25
|
|
2026-02-04
|
0
|
10
|
-10
|
24.50
|
|
2026-01-29
|
1
|
25
|
-24
|
24.75
|
|
2026-01-27
|
13
|
1
|
12
|
25.05
|
|
2026-01-23
|
6
|
11
|
-5
|
25.05
|
|
2026-01-21
|
36
|
5
|
31
|
24.90
|
|
2026-01-20
|
46
|
6
|
40
|
25.10
|
|
2026-01-19
|
14
|
28
|
-14
|
25.35
|
|
2026-01-16
|
20
|
8
|
12
|
25.15
|
|
2026-01-15
|
21
|
1
|
20
|
25.15
|
|
2026-01-13
|
11
|
3
|
8
|
25.20
|
|
2026-01-12
|
21
|
2
|
19
|
25.30
|
|
2026-01-05
|
27
|
2
|
25
|
25.80
|
|
2026-01-02
|
4
|
15
|
-11
|
26.05
|
|
2025-12-31
|
21
|
2
|
19
|
26.25
|
|
2025-12-26
|
4
|
0
|
4
|
26.65
|
|
2025-12-10
|
0
|
19
|
-19
|
27.05
|
|
2025-12-01
|
4
|
21
|
-17
|
27.95
|
|
2025-11-26
|
13
|
38
|
-25
|
27.95
|
|
2025-11-25
|
16
|
1
|
15
|
27.10
|
|
2025-11-24
|
1
|
18
|
-17
|
27.25
|
|
2025-11-21
|
3
|
43
|
-40
|
26.45
|
|
2025-11-18
|
24
|
1
|
23
|
25.20
|
|
2025-11-17
|
34
|
6
|
28
|
26.15
|
|
2025-11-14
|
2
|
17
|
-15
|
26.70
|
|
2025-11-13
|
4
|
30
|
-26
|
26.45
|
|
2025-11-10
|
5
|
0
|
5
|
25.95
|
|
2025-11-05
|
1
|
8
|
-7
|
25.55
|
|
2025-10-31
|
22
|
3
|
19
|
26.25
|
|
2025-10-30
|
20
|
0
|
20
|
26.45
|
|
2025-10-29
|
19
|
0
|
19
|
26.85
|
|
2025-10-27
|
1
|
24
|
-23
|
27.30
|
|
2025-10-23
|
2
|
6
|
-4
|
26.75
|
|
2025-10-22
|
0
|
6
|
-6
|
26.90
|
|
2025-10-20
|
16
|
1
|
15
|
26.55
|
|
2025-10-17
|
8
|
26
|
-18
|
26.60
|
|
2025-10-15
|
19
|
1
|
18
|
26.50
|
|
2025-10-09
|
2
|
9
|
-7
|
27.10
|
|
2025-10-08
|
37
|
11
|
26
|
27.45
|
|
2025-10-03
|
7
|
1
|
6
|
27.45
|
|
2025-10-02
|
3
|
21
|
-18
|
27.45
|
|
2025-09-22
|
2
|
14
|
-12
|
27.20
|
|
2025-09-19
|
16
|
5
|
11
|
27.00
|
|
2025-09-18
|
10
|
45
|
-35
|
27.05
|
|
2025-09-05
|
4
|
15
|
-11
|
25.45
|
|
2025-09-04
|
17
|
48
|
-31
|
25.75
|
|
2025-09-03
|
0
|
19
|
-19
|
24.30
|
|
2025-09-02
|
4
|
49
|
-45
|
24.25
|
|
2025-08-20
|
12
|
0
|
12
|
25.10
|
|
2025-08-08
|
5
|
0
|
5
|
25.00
|
|
2025-08-05
|
3
|
12
|
-9
|
25.10
|
|
2025-08-04
|
2
|
11
|
-9
|
24.90
|
|
2025-07-28
|
7
|
27
|
-20
|
25.20
|
|
2025-07-25
|
0
|
10
|
-10
|
25.20
|
|
2025-07-24
|
20
|
2
|
18
|
24.90
|
|
2025-07-23
|
4
|
39
|
-35
|
25.30
|
|
2025-07-22
|
57
|
23
|
34
|
24.45
|
|
2025-07-21
|
51
|
21
|
30
|
26.60
|
|
2025-07-10
|
23
|
1
|
22
|
26.10
|
|
2025-07-09
|
4
|
0
|
4
|
26.20
|
|
2025-07-04
|
11
|
5
|
6
|
26.90
|
|
2025-07-03
|
3
|
15
|
-12
|
27.00
|
|
2025-06-27
|
3
|
26
|
-23
|
26.95
|
|
2025-06-25
|
21
|
6
|
15
|
26.90
|
|
2025-06-24
|
4
|
20
|
-16
|
26.95
|
|
2025-06-19
|
119
|
87
|
32
|
27.45
|
|
2025-06-18
|
36
|
137
|
-101
|
27.35
|
|
2025-06-11
|
16
|
1
|
15
|
25.25
|
|
2025-06-09
|
32
|
3
|
29
|
25.30
|
|
2025-06-06
|
13
|
2
|
11
|
25.75
|
|
2025-06-04
|
3
|
15
|
-12
|
26.00
|
|
2025-06-03
|
21
|
1
|
20
|
25.50
|
|
2025-05-29
|
19
|
2
|
17
|
26.05
|
|
2025-05-27
|
18
|
0
|
18
|
26.45
|
|
2025-05-23
|
16
|
5
|
11
|
26.90
|
|
2025-05-22
|
8
|
21
|
-13
|
26.90
|
|
2025-05-21
|
21
|
42
|
-21
|
27.25
|
|
2025-05-19
|
20
|
6
|
14
|
26.80
|
|
2025-05-15
|
39
|
3
|
36
|
26.95
|
|
2025-05-13
|
17
|
3
|
14
|
27.15
|
|
2025-05-09
|
36
|
7
|
29
|
27.30
|
|
2025-05-07
|
13
|
77
|
-64
|
26.15
|
|
2025-05-06
|
93
|
41
|
52
|
26.20
|
|
2025-05-05
|
54
|
21
|
33
|
26.90
|
|
2025-05-02
|
11
|
30
|
-19
|
27.35
|
|
2025-04-28
|
37
|
0
|
37
|
25.95
|
|
2025-04-18
|
11
|
2
|
9
|
26.25
|
|
2025-04-17
|
9
|
2
|
7
|
26.35
|
|
2025-04-16
|
72
|
14
|
58
|
26.55
|
|
2025-03-24
|
4
|
25
|
-21
|
30.85
|
|
2025-03-21
|
3
|
14
|
-11
|
30.95
|
|
2025-03-17
|
10
|
41
|
-31
|
30.85
|
|
2025-03-12
|
39
|
53
|
-14
|
30.60
|
|
2025-03-06
|
23
|
5
|
18
|
32.60
|
|
2025-03-04
|
4
|
54
|
-50
|
32.40
|
|
2025-02-24
|
26
|
7
|
19
|
32.50
|
|
2025-02-10
|
6
|
17
|
-11
|
30.50
|
|
2025-01-16
|
18
|
4
|
14
|
30.00
|
|
2025-01-07
|
114
|
102
|
12
|
30.55
|
|
2024-12-24
|
7
|
0
|
7
|
31.60
|
|
2024-12-17
|
25
|
5
|
20
|
31.50
|
|
2024-12-11
|
9
|
44
|
-35
|
33.20
|
|
2024-11-22
|
16
|
35
|
-19
|
33.90
|
|
2024-11-14
|
128
|
26
|
102
|
33.95
|
|
2024-11-11
|
6
|
20
|
-14
|
37.80
|
|
2024-11-06
|
3
|
13
|
-10
|
37.80
|
|
2024-10-14
|
12
|
3
|
9
|
37.00
|
|
2024-10-09
|
29
|
8
|
21
|
36.50
|
|
2024-09-26
|
26
|
3
|
23
|
38.90
|
|
2024-09-23
|
108
|
23
|
85
|
38.85
|
|
2024-09-18
|
6
|
22
|
-16
|
38.80
|
| 合計 | 2580 | 2186 | 394 | |
