| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
10
|
-10
|
18.00
|
|
2026-09-09
|
6
|
1
|
5
|
18.00
|
|
2026-09-08
|
3
|
0
|
3
|
18.00
|
|
2026-09-04
|
1
|
0
|
1
|
18.00
|
|
2026-09-03
|
2
|
10
|
-8
|
18.00
|
|
2026-08-27
|
1
|
2
|
-1
|
18.05
|
|
2026-08-26
|
0
|
3
|
-3
|
18.10
|
|
2026-08-25
|
2
|
0
|
2
|
18.05
|
|
2026-08-24
|
4
|
5
|
-1
|
18.25
|
|
2026-08-21
|
5
|
0
|
5
|
18.10
|
|
2026-08-18
|
2
|
19
|
-17
|
18.95
|
|
2026-08-17
|
9
|
3
|
6
|
19.20
|
|
2026-08-14
|
15
|
4
|
11
|
19.20
|
|
2026-08-12
|
3
|
1
|
2
|
18.35
|
|
2026-08-06
|
0
|
1
|
-1
|
18.25
|
|
2026-08-05
|
0
|
4
|
-4
|
18.15
|
|
2026-07-28
|
2
|
6
|
-4
|
18.05
|
|
2026-07-17
|
26
|
2
|
24
|
18.00
|
|
2026-07-15
|
1
|
29
|
-28
|
18.75
|
|
2026-07-14
|
26
|
1
|
25
|
18.00
|
|
2026-07-07
|
12
|
0
|
12
|
19.15
|
|
2026-07-03
|
12
|
2
|
10
|
19.50
|
|
2026-06-08
|
0
|
3
|
-3
|
21.45
|
|
2026-06-04
|
1
|
4
|
-3
|
21.60
|
|
2026-06-02
|
3
|
7
|
-4
|
22.10
|
|
2026-06-01
|
7
|
0
|
7
|
21.85
|
|
2026-05-28
|
4
|
0
|
4
|
22.15
|
|
2026-05-27
|
1
|
3
|
-2
|
22.20
|
|
2026-05-21
|
6
|
1
|
5
|
23.05
|
|
2026-05-20
|
5
|
0
|
5
|
22.85
|
|
2026-05-13
|
0
|
3
|
-3
|
21.70
|
|
2026-04-27
|
2
|
8
|
-6
|
21.85
|
|
2026-04-23
|
1
|
14
|
-13
|
22.50
|
|
2026-04-21
|
3
|
0
|
3
|
22.80
|
|
2026-04-20
|
1
|
5
|
-4
|
23.40
|
|
2026-04-17
|
0
|
1
|
-1
|
22.75
|
|
2026-04-16
|
0
|
21
|
-21
|
22.65
|
|
2026-04-15
|
5
|
3
|
2
|
22.45
|
|
2026-04-14
|
0
|
4
|
-4
|
22.55
|
|
2026-04-13
|
1
|
0
|
1
|
22.45
|
|
2026-04-07
|
0
|
1
|
-1
|
22.70
|
|
2026-03-31
|
0
|
3
|
-3
|
22.50
|
|
2026-03-26
|
0
|
2
|
-2
|
22.50
|
|
2026-03-23
|
3
|
0
|
3
|
22.90
|
|
2026-03-20
|
5
|
21
|
-16
|
23.25
|
|
2026-03-19
|
7
|
1
|
6
|
23.15
|
|
2026-03-17
|
0
|
2
|
-2
|
23.00
|
|
2026-03-16
|
0
|
2
|
-2
|
23.05
|
|
2026-03-10
|
1
|
5
|
-4
|
23.20
|
|
2026-03-06
|
0
|
2
|
-2
|
23.55
|
|
2026-03-05
|
2
|
14
|
-12
|
23.80
|
|
2026-03-04
|
13
|
6
|
7
|
23.45
|
|
2026-03-03
|
12
|
2
|
10
|
24.45
|
|
2026-03-02
|
8
|
0
|
8
|
24.45
|
|
2026-02-11
|
3
|
14
|
-11
|
24.70
|
|
2026-02-09
|
11
|
7
|
4
|
24.95
|
|
2026-02-06
|
12
|
2
|
10
|
24.90
|
|
2026-02-02
|
1
|
5
|
-4
|
24.65
|
|
2026-01-29
|
48
|
37
|
11
|
25.70
|
|
2026-01-28
|
6
|
0
|
6
|
25.55
|
|
2026-01-23
|
11
|
4
|
7
|
26.50
|
|
2026-01-19
|
19
|
1
|
18
|
28.40
|
|
2026-01-14
|
14
|
5
|
9
|
27.40
|
|
2026-01-09
|
178
|
137
|
41
|
30.40
|
|
2025-12-29
|
6
|
27
|
-21
|
24.80
|
|
2025-12-18
|
14
|
8
|
6
|
27.30
|
|
2025-12-17
|
3
|
0
|
3
|
26.60
|
|
2025-12-12
|
1
|
6
|
-5
|
26.85
|
|
2025-12-01
|
0
|
8
|
-8
|
26.35
|
|
2025-11-27
|
2
|
0
|
2
|
27.30
|
|
2025-11-26
|
20
|
0
|
20
|
26.45
|
|
2025-11-19
|
6
|
0
|
6
|
26.00
|
|
2025-11-18
|
3
|
9
|
-6
|
26.45
|
|
2025-11-17
|
6
|
0
|
6
|
27.30
|
|
2025-11-10
|
16
|
38
|
-22
|
26.85
|
|
2025-11-07
|
39
|
3
|
36
|
26.80
|
|
2025-11-06
|
2
|
5
|
-3
|
26.20
|
|
2025-11-03
|
0
|
5
|
-5
|
25.90
|
|
2025-10-31
|
0
|
2
|
-2
|
25.35
|
|
2025-10-30
|
3
|
0
|
3
|
25.20
|
|
2025-10-29
|
0
|
13
|
-13
|
25.55
|
|
2025-10-28
|
0
|
3
|
-3
|
25.20
|
|
2025-10-21
|
0
|
1
|
-1
|
25.15
|
|
2025-10-20
|
2
|
6
|
-4
|
25.00
|
|
2025-10-17
|
7
|
1
|
6
|
25.55
|
|
2025-10-16
|
0
|
4
|
-4
|
25.70
|
|
2025-10-13
|
1
|
0
|
1
|
26.50
|
|
2025-10-07
|
0
|
4
|
-4
|
27.15
|
|
2025-10-03
|
8
|
0
|
8
|
26.60
|
|
2025-10-01
|
0
|
0
|
0
|
27.10
|
|
2025-09-30
|
0
|
1
|
-1
|
27.05
|
|
2025-09-26
|
0
|
2
|
-2
|
26.90
|
|
2025-09-25
|
3
|
1
|
2
|
27.60
|
|
2025-09-09
|
7
|
1
|
6
|
29.15
|
|
2025-09-08
|
11
|
0
|
11
|
29.00
|
|
2025-08-28
|
2
|
0
|
2
|
29.60
|
|
2025-08-27
|
12
|
0
|
12
|
29.75
|
|
2025-08-25
|
0
|
3
|
-3
|
28.75
|
|
2025-08-04
|
2
|
0
|
2
|
26.00
|
|
2025-08-01
|
0
|
1
|
-1
|
26.00
|
|
2025-07-21
|
0
|
2
|
-2
|
26.00
|
|
2025-07-18
|
0
|
1
|
-1
|
26.00
|
|
2025-07-16
|
1
|
0
|
1
|
26.00
|
|
2025-07-15
|
0
|
1
|
-1
|
26.00
|
|
2025-07-10
|
0
|
4
|
-4
|
26.00
|
|
2025-07-09
|
0
|
1
|
-1
|
26.00
|
|
2025-07-04
|
2
|
0
|
2
|
26.00
|
|
2025-06-27
|
0
|
7
|
-7
|
26.00
|
|
2025-06-25
|
1
|
0
|
1
|
26.00
|
|
2025-06-18
|
0
|
1
|
-1
|
26.00
|
|
2025-06-17
|
0
|
0
|
0
|
26.00
|
|
2025-06-16
|
6
|
0
|
6
|
26.00
|
|
2025-06-11
|
5
|
0
|
5
|
27.35
|
|
2025-06-10
|
6
|
0
|
6
|
27.70
|
|
2025-05-28
|
0
|
14
|
-14
|
29.50
|
|
2025-05-27
|
4
|
0
|
4
|
28.50
|
|
2025-05-26
|
2
|
0
|
2
|
28.55
|
|
2025-05-16
|
0
|
5
|
-5
|
29.10
|
|
2025-05-14
|
0
|
1
|
-1
|
28.75
|
|
2025-05-13
|
0
|
1
|
-1
|
28.50
|
|
2025-05-12
|
0
|
1
|
-1
|
28.45
|
|
2025-05-07
|
0
|
2
|
-2
|
28.40
|
|
2025-05-06
|
0
|
3
|
-3
|
28.30
|
|
2025-05-05
|
0
|
1
|
-1
|
28.00
|
|
2025-04-29
|
10
|
0
|
10
|
27.60
|
|
2025-04-17
|
0
|
2
|
-2
|
26.70
|
|
2025-04-16
|
0
|
0
|
0
|
27.35
|
|
2025-04-14
|
2
|
1
|
1
|
27.15
|
|
2025-04-10
|
3
|
32
|
-29
|
28.00
|
|
2025-04-07
|
2
|
12
|
-10
|
26.75
|
|
2025-04-02
|
0
|
2
|
-2
|
29.25
|
|
2025-03-31
|
0
|
2
|
-2
|
29.55
|
|
2025-03-24
|
10
|
0
|
10
|
30.05
|
|
2025-03-21
|
1
|
0
|
1
|
30.05
|
|
2025-03-17
|
1
|
0
|
1
|
30.00
|
|
2025-03-14
|
0
|
1
|
-1
|
30.15
|
|
2025-03-13
|
2
|
2
|
0
|
30.05
|
|
2025-03-11
|
10
|
1
|
9
|
30.00
|
|
2025-03-10
|
0
|
4
|
-4
|
30.60
|
|
2025-03-07
|
0
|
11
|
-11
|
31.20
|
|
2025-03-05
|
0
|
10
|
-10
|
31.20
|
|
2025-03-04
|
3
|
1
|
2
|
31.25
|
|
2025-03-03
|
0
|
6
|
-6
|
31.70
|
|
2025-02-27
|
1
|
6
|
-5
|
31.80
|
|
2025-02-25
|
1
|
15
|
-14
|
32.50
|
|
2025-02-24
|
0
|
7
|
-7
|
32.50
|
|
2025-02-17
|
2
|
10
|
-8
|
30.60
|
|
2025-02-14
|
15
|
1
|
14
|
30.85
|
|
2025-02-11
|
4
|
1
|
3
|
29.75
|
|
2025-02-10
|
10
|
19
|
-9
|
30.35
|
|
2025-02-06
|
11
|
0
|
11
|
28.20
|
|
2025-02-03
|
4
|
1
|
3
|
27.60
|
|
2025-01-21
|
0
|
2
|
-2
|
27.50
|
|
2025-01-15
|
1
|
14
|
-13
|
27.00
|
|
2025-01-14
|
0
|
1
|
-1
|
27.00
|
|
2025-01-09
|
0
|
2
|
-2
|
27.00
|
|
2024-12-31
|
1
|
0
|
1
|
27.40
|
|
2024-12-24
|
8
|
0
|
8
|
27.65
|
|
2024-12-17
|
5
|
0
|
5
|
27.65
|
|
2024-12-12
|
0
|
4
|
-4
|
28.00
|
|
2024-12-06
|
1
|
0
|
1
|
30.05
|
|
2024-12-05
|
6
|
0
|
6
|
30.05
|
|
2024-12-03
|
4
|
0
|
4
|
30.00
|
|
2024-11-29
|
0
|
3
|
-3
|
29.70
|
|
2024-11-27
|
13
|
6
|
7
|
30.00
|
|
2024-11-26
|
2
|
0
|
2
|
30.40
|
|
2024-11-25
|
16
|
0
|
16
|
30.35
|
|
2024-11-21
|
3
|
0
|
3
|
30.20
|
|
2024-11-20
|
1
|
3
|
-2
|
30.20
|
|
2024-11-18
|
7
|
2
|
5
|
30.45
|
|
2024-11-15
|
8
|
1
|
7
|
31.00
|
|
2024-11-14
|
3
|
1
|
2
|
31.00
|
|
2024-11-13
|
10
|
0
|
10
|
31.10
|
|
2024-11-06
|
24
|
35
|
-11
|
32.60
|
|
2024-11-05
|
15
|
4
|
11
|
31.75
|
|
2024-10-30
|
1
|
0
|
1
|
32.00
|
|
2024-10-25
|
25
|
3
|
22
|
32.80
|
|
2024-10-24
|
1
|
0
|
1
|
32.20
|
|
2024-10-23
|
4
|
1
|
3
|
32.15
|
|
2024-10-18
|
0
|
4
|
-4
|
32.15
|
|
2024-10-14
|
0
|
1
|
-1
|
31.35
|
|
2024-10-09
|
8
|
0
|
8
|
31.35
|
|
2024-10-08
|
0
|
2
|
-2
|
31.60
|
|
2024-10-07
|
8
|
3
|
5
|
31.55
|
|
2024-09-26
|
56
|
33
|
23
|
33.50
|
|
2024-09-24
|
1
|
0
|
1
|
31.70
|
|
2024-09-20
|
1
|
0
|
1
|
32.00
|
|
2024-09-19
|
3
|
2
|
1
|
32.00
|
|
2024-09-18
|
0
|
1
|
-1
|
31.60
|
|
2024-09-13
|
1
|
0
|
1
|
31.80
|
| 合計 | 1058 | 925 | 133 | |
