| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
11
|
-10
|
20.50
|
|
2026-09-01
|
6
|
0
|
6
|
20.25
|
|
2026-08-28
|
2
|
0
|
2
|
20.60
|
|
2026-08-25
|
2
|
6
|
-4
|
20.55
|
|
2026-08-21
|
4
|
0
|
4
|
20.30
|
|
2026-08-17
|
0
|
7
|
-7
|
20.00
|
|
2026-07-21
|
2
|
10
|
-8
|
20.10
|
|
2026-07-17
|
3
|
0
|
3
|
19.85
|
|
2026-07-14
|
1
|
0
|
1
|
19.25
|
|
2026-07-09
|
1
|
2
|
-1
|
19.10
|
|
2026-07-06
|
0
|
21
|
-21
|
19.50
|
|
2026-06-30
|
18
|
0
|
18
|
18.95
|
|
2026-06-26
|
11
|
2
|
9
|
19.20
|
|
2026-06-15
|
0
|
4
|
-4
|
21.00
|
|
2026-06-12
|
4
|
0
|
4
|
20.95
|
|
2026-06-11
|
0
|
10
|
-10
|
20.95
|
|
2026-06-10
|
10
|
0
|
10
|
21.00
|
|
2026-06-08
|
13
|
3
|
10
|
21.00
|
|
2026-06-02
|
0
|
7
|
-7
|
20.40
|
|
2026-05-21
|
0
|
2
|
-2
|
20.15
|
|
2026-05-14
|
0
|
2
|
-2
|
20.15
|
|
2026-05-11
|
5
|
23
|
-18
|
21.80
|
|
2026-05-08
|
14
|
29
|
-15
|
22.20
|
|
2026-05-07
|
1
|
9
|
-8
|
20.80
|
|
2026-05-06
|
0
|
6
|
-6
|
20.75
|
|
2026-04-29
|
1
|
10
|
-9
|
21.00
|
|
2026-04-27
|
0
|
11
|
-11
|
20.00
|
|
2026-04-24
|
11
|
1
|
10
|
19.90
|
|
2026-04-22
|
0
|
8
|
-8
|
20.15
|
|
2026-04-21
|
0
|
8
|
-8
|
20.15
|
|
2026-04-17
|
9
|
0
|
9
|
20.65
|
|
2026-03-31
|
14
|
9
|
5
|
19.30
|
|
2026-03-30
|
3
|
1
|
2
|
19.55
|
|
2026-03-20
|
0
|
10
|
-10
|
19.90
|
|
2026-03-16
|
0
|
9
|
-9
|
20.35
|
|
2026-03-09
|
17
|
0
|
17
|
18.80
|
|
2026-03-05
|
10
|
26
|
-16
|
19.95
|
|
2026-03-04
|
0
|
49
|
-49
|
19.05
|
|
2026-03-03
|
3
|
7
|
-4
|
19.10
|
|
2026-03-02
|
6
|
0
|
6
|
18.85
|
|
2026-02-26
|
6
|
0
|
6
|
18.95
|
|
2026-02-24
|
7
|
1
|
6
|
19.30
|
|
2026-02-11
|
29
|
12
|
17
|
19.70
|
|
2026-02-05
|
1
|
4
|
-3
|
20.45
|
|
2026-01-26
|
2
|
0
|
2
|
20.35
|
|
2026-01-20
|
16
|
1
|
15
|
20.45
|
|
2026-01-09
|
6
|
0
|
6
|
19.60
|
|
2026-01-08
|
6
|
0
|
6
|
20.00
|
|
2026-01-05
|
3
|
0
|
3
|
20.25
|
|
2026-01-02
|
0
|
5
|
-5
|
20.60
|
|
2025-12-31
|
3
|
0
|
3
|
20.70
|
|
2025-12-17
|
0
|
2
|
-2
|
21.00
|
|
2025-12-12
|
1
|
0
|
1
|
21.40
|
|
2025-12-05
|
2
|
0
|
2
|
22.20
|
|
2025-12-04
|
0
|
4
|
-4
|
22.25
|
|
2025-12-02
|
1
|
5
|
-4
|
21.90
|
|
2025-12-01
|
3
|
0
|
3
|
21.80
|
|
2025-11-28
|
0
|
4
|
-4
|
22.45
|
|
2025-11-21
|
3
|
0
|
3
|
21.10
|
|
2025-11-20
|
1
|
5
|
-4
|
21.65
|
|
2025-11-18
|
34
|
0
|
34
|
22.30
|
|
2025-11-17
|
18
|
2
|
16
|
23.55
|
|
2025-11-14
|
2
|
16
|
-14
|
23.55
|
|
2025-11-12
|
4
|
14
|
-10
|
23.50
|
|
2025-11-11
|
8
|
0
|
8
|
22.85
|
|
2025-11-10
|
5
|
0
|
5
|
22.90
|
|
2025-11-06
|
2
|
0
|
2
|
22.50
|
|
2025-10-31
|
5
|
9
|
-4
|
22.80
|
|
2025-10-30
|
5
|
1
|
4
|
22.95
|
|
2025-10-29
|
8
|
5
|
3
|
23.40
|
|
2025-10-28
|
10
|
3
|
7
|
23.20
|
|
2025-10-27
|
9
|
3
|
6
|
23.50
|
|
2025-10-23
|
7
|
0
|
7
|
23.45
|
|
2025-10-17
|
5
|
0
|
5
|
22.75
|
|
2025-10-16
|
5
|
0
|
5
|
22.70
|
|
2025-10-14
|
8
|
1
|
7
|
22.10
|
|
2025-10-08
|
0
|
0
|
0
|
22.60
|
|
2025-10-07
|
6
|
0
|
6
|
22.60
|
|
2025-10-01
|
3
|
1
|
2
|
22.65
|
|
2025-09-30
|
1
|
8
|
-7
|
22.40
|
|
2025-09-26
|
16
|
1
|
15
|
22.55
|
|
2025-09-25
|
21
|
14
|
7
|
22.55
|
|
2025-09-24
|
1
|
9
|
-8
|
22.55
|
|
2025-09-18
|
2
|
0
|
2
|
20.95
|
|
2025-09-12
|
0
|
1
|
-1
|
20.80
|
|
2025-09-09
|
2
|
0
|
2
|
21.40
|
|
2025-09-08
|
0
|
8
|
-8
|
21.50
|
|
2025-09-02
|
0
|
2
|
-2
|
20.80
|
|
2025-08-27
|
0
|
25
|
-25
|
21.35
|
|
2025-08-26
|
1
|
0
|
1
|
21.65
|
|
2025-08-25
|
0
|
5
|
-5
|
21.95
|
|
2025-08-22
|
0
|
6
|
-6
|
21.95
|
|
2025-08-20
|
0
|
8
|
-8
|
22.30
|
|
2025-08-15
|
1
|
8
|
-7
|
21.65
|
|
2025-08-14
|
0
|
5
|
-5
|
21.40
|
|
2025-08-13
|
3
|
0
|
3
|
21.40
|
|
2025-08-04
|
2
|
0
|
2
|
21.80
|
|
2025-07-31
|
5
|
0
|
5
|
21.35
|
|
2025-07-28
|
0
|
10
|
-10
|
21.50
|
|
2025-07-22
|
0
|
2
|
-2
|
20.80
|
|
2025-07-16
|
0
|
1
|
-1
|
21.60
|
|
2025-07-11
|
0
|
3
|
-3
|
21.45
|
|
2025-07-10
|
1
|
0
|
1
|
21.45
|
|
2025-07-04
|
4
|
0
|
4
|
21.40
|
|
2025-06-30
|
0
|
4
|
-4
|
21.75
|
|
2025-06-27
|
4
|
0
|
4
|
21.95
|
|
2025-06-25
|
0
|
3
|
-3
|
21.65
|
|
2025-06-20
|
1
|
11
|
-10
|
21.65
|
|
2025-06-19
|
12
|
0
|
12
|
22.25
|
|
2025-06-18
|
2
|
1
|
1
|
24.50
|
|
2025-06-10
|
1
|
10
|
-9
|
24.00
|
|
2025-06-09
|
3
|
22
|
-19
|
24.00
|
|
2025-06-05
|
26
|
8
|
18
|
24.20
|
|
2025-06-04
|
18
|
7
|
11
|
23.60
|
|
2025-05-19
|
3
|
0
|
3
|
22.20
|
|
2025-05-16
|
42
|
0
|
42
|
22.60
|
|
2025-05-05
|
8
|
0
|
8
|
21.50
|
|
2025-04-14
|
6
|
2
|
4
|
22.40
|
|
2025-04-10
|
4
|
26
|
-22
|
21.80
|
|
2025-04-08
|
18
|
4
|
14
|
22.05
|
|
2025-04-07
|
3
|
0
|
3
|
24.50
|
|
2025-03-25
|
4
|
11
|
-7
|
26.95
|
|
2025-03-18
|
13
|
1
|
12
|
27.80
|
|
2025-02-10
|
1
|
9
|
-8
|
32.40
|
|
2025-01-08
|
2
|
90
|
-88
|
29.80
|
|
2025-01-07
|
0
|
22
|
-22
|
28.55
|
|
2025-01-06
|
11
|
0
|
11
|
28.00
|
|
2024-12-24
|
1
|
0
|
1
|
26.55
|
|
2024-12-16
|
9
|
7
|
2
|
27.05
|
|
2024-12-06
|
1
|
0
|
1
|
28.75
|
|
2024-12-03
|
6
|
5
|
1
|
28.10
|
|
2024-11-25
|
1
|
0
|
1
|
28.00
|
|
2024-11-20
|
0
|
1
|
-1
|
27.85
|
|
2024-11-15
|
4
|
1
|
3
|
27.30
|
|
2024-11-12
|
1
|
0
|
1
|
28.00
|
|
2024-11-11
|
2
|
1
|
1
|
28.50
|
|
2024-11-04
|
0
|
15
|
-15
|
27.95
|
|
2024-10-28
|
31
|
1
|
30
|
27.45
|
|
2024-10-25
|
0
|
1
|
-1
|
27.35
|
|
2024-10-24
|
8
|
0
|
8
|
27.45
|
|
2024-10-17
|
1
|
3
|
-2
|
28.25
|
|
2024-10-16
|
3
|
0
|
3
|
28.45
|
|
2024-10-09
|
1
|
0
|
1
|
28.65
|
|
2024-09-30
|
2
|
5
|
-3
|
28.95
|
|
2024-09-26
|
2
|
0
|
2
|
28.40
|
| 合計 | 721 | 788 | -67 | |
