| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
67
|
7
|
60
|
48.50
|
|
2026-09-10
|
43
|
21
|
22
|
49.40
|
|
2026-09-08
|
14
|
32
|
-18
|
50.20
|
|
2026-09-07
|
29
|
5
|
24
|
50.00
|
|
2026-09-03
|
71
|
104
|
-33
|
50.60
|
|
2026-09-01
|
24
|
58
|
-34
|
51.30
|
|
2026-08-31
|
73
|
31
|
42
|
50.60
|
|
2026-08-28
|
110
|
68
|
42
|
51.00
|
|
2026-08-27
|
26
|
49
|
-23
|
50.70
|
|
2026-08-19
|
33
|
19
|
14
|
49.80
|
|
2026-08-12
|
31
|
105
|
-74
|
49.30
|
|
2026-08-05
|
92
|
41
|
51
|
50.10
|
|
2026-07-31
|
40
|
61
|
-21
|
48.25
|
|
2026-07-24
|
59
|
18
|
41
|
52.70
|
|
2026-07-22
|
71
|
31
|
40
|
54.10
|
|
2026-07-17
|
139
|
203
|
-64
|
52.50
|
|
2026-07-16
|
92
|
73
|
19
|
55.90
|
|
2026-07-15
|
123
|
95
|
28
|
56.70
|
|
2026-07-14
|
220
|
267
|
-47
|
56.60
|
|
2026-07-13
|
244
|
214
|
30
|
55.80
|
|
2026-07-09
|
160
|
69
|
91
|
58.80
|
|
2026-07-08
|
199
|
100
|
99
|
60.00
|
|
2026-06-30
|
280
|
173
|
107
|
53.30
|
|
2026-06-29
|
235
|
194
|
41
|
53.90
|
|
2026-06-26
|
394
|
328
|
66
|
53.50
|
|
2026-06-23
|
292
|
158
|
134
|
49.35
|
|
2026-06-22
|
559
|
367
|
192
|
51.60
|
|
2026-06-18
|
88
|
392
|
-304
|
50.30
|
|
2026-06-11
|
220
|
186
|
34
|
45.55
|
|
2026-06-09
|
291
|
189
|
102
|
45.35
|
|
2026-06-08
|
424
|
151
|
273
|
44.20
|
|
2026-06-05
|
1093
|
860
|
233
|
49.10
|
|
2026-06-04
|
605
|
519
|
86
|
47.65
|
|
2026-05-28
|
42
|
8
|
34
|
36.50
|
|
2026-05-26
|
88
|
21
|
67
|
38.30
|
|
2026-05-25
|
25
|
69
|
-44
|
40.05
|
|
2026-05-21
|
12
|
27
|
-15
|
39.70
|
|
2026-05-12
|
31
|
63
|
-32
|
41.75
|
|
2026-05-11
|
54
|
131
|
-77
|
40.15
|
|
2026-05-08
|
94
|
53
|
41
|
37.20
|
|
2026-05-06
|
71
|
50
|
21
|
39.20
|
|
2026-05-05
|
21
|
48
|
-27
|
40.20
|
|
2026-04-30
|
81
|
127
|
-46
|
41.80
|
|
2026-04-23
|
115
|
75
|
40
|
39.40
|
|
2026-04-22
|
33
|
88
|
-55
|
39.15
|
|
2026-04-21
|
30
|
60
|
-30
|
39.20
|
|
2026-04-20
|
54
|
92
|
-38
|
39.30
|
|
2026-04-16
|
33
|
88
|
-55
|
39.95
|
|
2026-04-15
|
129
|
211
|
-82
|
40.60
|
|
2026-04-14
|
137
|
77
|
60
|
41.30
|
|
2026-04-13
|
136
|
192
|
-56
|
41.80
|
|
2026-04-08
|
314
|
240
|
74
|
38.95
|
|
2026-04-07
|
98
|
129
|
-31
|
43.25
|
|
2026-03-31
|
152
|
353
|
-201
|
42.20
|
|
2026-03-30
|
483
|
311
|
172
|
42.65
|
|
2026-03-25
|
448
|
337
|
111
|
41.30
|
|
2026-03-24
|
455
|
648
|
-193
|
43.05
|
|
2026-03-23
|
612
|
524
|
88
|
42.60
|
|
2026-03-20
|
271
|
185
|
86
|
44.75
|
|
2026-03-17
|
622
|
498
|
124
|
44.00
|
|
2026-03-16
|
206
|
344
|
-138
|
43.20
|
|
2026-03-13
|
597
|
328
|
269
|
39.30
|
|
2026-03-11
|
31
|
8
|
23
|
35.45
|
|
2026-03-05
|
29
|
62
|
-33
|
35.85
|
|
2026-02-25
|
51
|
17
|
34
|
36.00
|
|
2026-02-23
|
60
|
89
|
-29
|
35.60
|
|
2026-02-05
|
37
|
15
|
22
|
34.40
|
|
2026-01-27
|
11
|
1
|
10
|
33.55
|
|
2026-01-19
|
14
|
2
|
12
|
33.30
|
|
2026-01-16
|
7
|
40
|
-33
|
33.45
|
|
2026-01-15
|
4
|
21
|
-17
|
33.05
|
|
2025-12-31
|
24
|
11
|
13
|
32.15
|
|
2025-12-23
|
1
|
16
|
-15
|
33.25
|
|
2025-12-18
|
0
|
5
|
-5
|
32.30
|
|
2025-12-08
|
7
|
18
|
-11
|
32.45
|
|
2025-12-03
|
17
|
3
|
14
|
32.85
|
|
2025-11-28
|
7
|
17
|
-10
|
32.45
|
|
2025-11-27
|
1
|
11
|
-10
|
32.65
|
|
2025-11-21
|
8
|
17
|
-9
|
31.25
|
|
2025-11-17
|
10
|
26
|
-16
|
32.25
|
|
2025-11-12
|
28
|
87
|
-59
|
32.40
|
|
2025-11-11
|
12
|
49
|
-37
|
31.60
|
|
2025-11-06
|
1
|
7
|
-6
|
30.00
|
|
2025-11-03
|
16
|
31
|
-15
|
30.10
|
|
2025-10-31
|
14
|
31
|
-17
|
30.20
|
|
2025-10-30
|
60
|
27
|
33
|
30.60
|
|
2025-10-29
|
13
|
0
|
13
|
30.20
|
|
2025-10-23
|
3
|
20
|
-17
|
30.60
|
|
2025-10-22
|
3
|
25
|
-22
|
30.55
|
|
2025-10-21
|
1
|
30
|
-29
|
30.30
|
|
2025-10-14
|
137
|
41
|
96
|
31.00
|
|
2025-09-25
|
6
|
35
|
-29
|
30.75
|
|
2025-09-24
|
1
|
7
|
-6
|
30.50
|
|
2025-09-23
|
7
|
64
|
-57
|
30.45
|
|
2025-09-22
|
68
|
5
|
63
|
30.50
|
|
2025-09-19
|
2
|
10
|
-8
|
30.80
|
|
2025-09-18
|
23
|
8
|
15
|
30.65
|
|
2025-09-09
|
7
|
68
|
-61
|
31.00
|
|
2025-08-27
|
1
|
11
|
-10
|
32.10
|
|
2025-08-21
|
50
|
12
|
38
|
32.20
|
|
2025-08-20
|
184
|
97
|
87
|
33.00
|
|
2025-08-19
|
62
|
20
|
42
|
33.05
|
|
2025-08-12
|
3
|
20
|
-17
|
31.70
|
|
2025-08-11
|
15
|
6
|
9
|
31.80
|
|
2025-07-31
|
38
|
5
|
33
|
31.30
|
|
2025-07-24
|
7
|
24
|
-17
|
31.60
|
|
2025-07-23
|
15
|
4
|
11
|
31.60
|
|
2025-07-22
|
9
|
0
|
9
|
30.80
|
|
2025-07-18
|
5
|
11
|
-6
|
31.35
|
|
2025-07-14
|
9
|
1
|
8
|
30.80
|
|
2025-07-11
|
5
|
16
|
-11
|
30.60
|
|
2025-07-09
|
5
|
0
|
5
|
30.60
|
|
2025-07-07
|
0
|
4
|
-4
|
31.00
|
|
2025-07-01
|
5
|
16
|
-11
|
30.55
|
|
2025-06-26
|
2
|
6
|
-4
|
31.00
|
|
2025-06-25
|
2
|
10
|
-8
|
30.90
|
|
2025-06-24
|
1
|
12
|
-11
|
31.05
|
|
2025-06-23
|
0
|
6
|
-6
|
30.50
|
|
2025-06-18
|
10
|
29
|
-19
|
31.60
|
|
2025-06-13
|
1
|
12
|
-11
|
31.90
|
|
2025-06-05
|
14
|
3
|
11
|
32.80
|
|
2025-05-29
|
13
|
2
|
11
|
33.45
|
|
2025-05-12
|
30
|
18
|
12
|
35.75
|
|
2025-05-06
|
15
|
39
|
-24
|
34.45
|
|
2025-05-02
|
44
|
60
|
-16
|
33.85
|
|
2025-04-30
|
29
|
12
|
17
|
33.15
|
|
2025-04-29
|
0
|
13
|
-13
|
33.35
|
|
2025-04-25
|
4
|
18
|
-14
|
32.90
|
|
2025-04-21
|
9
|
1
|
8
|
31.50
|
|
2025-04-18
|
15
|
4
|
11
|
32.05
|
|
2025-04-14
|
19
|
34
|
-15
|
32.15
|
|
2025-04-10
|
51
|
12
|
39
|
32.00
|
|
2025-04-08
|
47
|
91
|
-44
|
31.60
|
|
2025-04-07
|
5
|
28
|
-23
|
33.10
|
|
2025-04-01
|
14
|
25
|
-11
|
36.65
|
|
2025-03-25
|
15
|
47
|
-32
|
37.55
|
|
2025-03-21
|
49
|
92
|
-43
|
38.60
|
|
2025-03-19
|
37
|
108
|
-71
|
39.25
|
|
2025-03-18
|
18
|
36
|
-18
|
39.35
|
|
2025-03-17
|
144
|
327
|
-183
|
39.00
|
|
2025-03-11
|
45
|
139
|
-94
|
42.90
|
|
2025-03-10
|
58
|
30
|
28
|
41.70
|
|
2025-02-27
|
50
|
106
|
-56
|
41.15
|
|
2025-02-24
|
84
|
164
|
-80
|
40.05
|
|
2025-02-21
|
69
|
27
|
42
|
39.45
|
|
2025-01-15
|
21
|
1
|
20
|
36.40
|
|
2025-01-13
|
4
|
21
|
-17
|
35.65
|
|
2025-01-08
|
5
|
17
|
-12
|
36.90
|
|
2025-01-07
|
34
|
16
|
18
|
36.70
|
|
2025-01-06
|
12
|
3
|
9
|
37.25
|
|
2025-01-03
|
7
|
0
|
7
|
37.10
|
|
2025-01-02
|
2
|
19
|
-17
|
37.10
|
|
2024-12-31
|
11
|
3
|
8
|
37.15
|
|
2024-12-17
|
19
|
1
|
18
|
36.90
|
|
2024-12-09
|
85
|
32
|
53
|
38.85
|
|
2024-12-06
|
25
|
8
|
17
|
41.30
|
|
2024-11-25
|
11
|
30
|
-19
|
42.70
|
|
2024-11-21
|
95
|
72
|
23
|
43.85
|
|
2024-11-20
|
59
|
83
|
-24
|
43.85
|
|
2024-11-19
|
64
|
40
|
24
|
43.20
|
|
2024-11-15
|
129
|
167
|
-38
|
43.30
|
|
2024-11-13
|
177
|
220
|
-43
|
42.35
|
|
2024-11-08
|
61
|
98
|
-37
|
40.00
|
|
2024-11-01
|
17
|
47
|
-30
|
40.30
|
|
2024-10-30
|
21
|
5
|
16
|
39.90
|
|
2024-10-24
|
10
|
4
|
6
|
38.85
|
|
2024-10-18
|
30
|
15
|
15
|
39.30
|
|
2024-10-17
|
31
|
11
|
20
|
39.20
|
|
2024-10-16
|
15
|
2
|
13
|
40.20
|
|
2024-09-27
|
74
|
175
|
-101
|
41.95
|
|
2024-09-23
|
32
|
68
|
-36
|
40.55
|
|
2024-09-20
|
47
|
30
|
17
|
41.05
|
| 合計 | 15011 | 14435 | 576 | |
