| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
0
|
13
|
30.60
|
|
2026-09-07
|
3
|
0
|
3
|
30.55
|
|
2026-08-26
|
8
|
0
|
8
|
30.90
|
|
2026-08-24
|
71
|
3
|
68
|
30.90
|
|
2026-08-21
|
15
|
52
|
-37
|
32.50
|
|
2026-08-20
|
1
|
52
|
-51
|
32.40
|
|
2026-08-19
|
1
|
0
|
1
|
32.10
|
|
2026-08-11
|
2
|
0
|
2
|
31.90
|
|
2026-08-04
|
10
|
0
|
10
|
32.05
|
|
2026-07-31
|
11
|
5
|
6
|
32.05
|
|
2026-07-30
|
0
|
4
|
-4
|
32.05
|
|
2026-07-29
|
0
|
5
|
-5
|
32.15
|
|
2026-07-28
|
13
|
0
|
13
|
32.15
|
|
2026-07-27
|
17
|
0
|
17
|
32.25
|
|
2026-07-24
|
0
|
2
|
-2
|
32.15
|
|
2026-07-22
|
5
|
0
|
5
|
31.80
|
|
2026-07-20
|
0
|
1
|
-1
|
31.95
|
|
2026-07-16
|
2
|
0
|
2
|
32.00
|
|
2026-07-14
|
0
|
4
|
-4
|
31.90
|
|
2026-07-13
|
6
|
0
|
6
|
32.00
|
|
2026-07-03
|
1
|
0
|
1
|
32.05
|
|
2026-06-29
|
2
|
0
|
2
|
31.75
|
|
2026-06-17
|
0
|
2
|
-2
|
31.75
|
|
2026-06-10
|
0
|
1
|
-1
|
31.70
|
|
2026-06-09
|
1
|
0
|
1
|
31.55
|
|
2026-06-03
|
4
|
0
|
4
|
31.55
|
|
2026-06-02
|
0
|
8
|
-8
|
31.60
|
|
2026-05-29
|
3
|
0
|
3
|
31.55
|
|
2026-05-26
|
0
|
4
|
-4
|
31.55
|
|
2026-05-22
|
0
|
1
|
-1
|
31.55
|
|
2026-05-14
|
0
|
2
|
-2
|
31.50
|
|
2026-05-13
|
0
|
2
|
-2
|
31.50
|
|
2026-05-12
|
6
|
0
|
6
|
31.45
|
|
2026-05-11
|
2
|
1
|
1
|
31.55
|
|
2026-05-08
|
0
|
2
|
-2
|
31.55
|
|
2026-05-07
|
5
|
0
|
5
|
31.55
|
|
2026-05-06
|
0
|
6
|
-6
|
31.65
|
|
2026-04-28
|
1
|
4
|
-3
|
31.70
|
|
2026-04-23
|
0
|
16
|
-16
|
31.65
|
|
2026-04-21
|
7
|
0
|
7
|
32.05
|
|
2026-04-15
|
0
|
2
|
-2
|
32.20
|
|
2026-04-13
|
6
|
0
|
6
|
32.05
|
|
2026-04-08
|
0
|
1
|
-1
|
32.00
|
|
2026-03-31
|
7
|
0
|
7
|
31.70
|
|
2026-03-26
|
0
|
9
|
-9
|
31.55
|
|
2026-03-20
|
1
|
3
|
-2
|
31.50
|
|
2026-03-16
|
1
|
7
|
-6
|
31.60
|
|
2026-03-13
|
1
|
0
|
1
|
31.60
|
|
2026-03-09
|
2
|
0
|
2
|
31.40
|
|
2026-03-04
|
3
|
0
|
3
|
31.45
|
|
2026-03-03
|
0
|
0
|
0
|
31.75
|
|
2026-03-02
|
1
|
0
|
1
|
31.70
|
|
2026-02-26
|
0
|
11
|
-11
|
31.80
|
|
2026-02-25
|
0
|
9
|
-9
|
31.75
|
|
2026-02-24
|
0
|
3
|
-3
|
31.75
|
|
2026-02-23
|
0
|
11
|
-11
|
31.75
|
|
2026-02-09
|
1
|
0
|
1
|
31.45
|
|
2026-02-05
|
1
|
0
|
1
|
31.60
|
|
2026-02-03
|
1
|
0
|
1
|
31.50
|
|
2026-02-02
|
0
|
2
|
-2
|
31.50
|
|
2026-01-29
|
0
|
1
|
-1
|
31.75
|
|
2026-01-28
|
1
|
0
|
1
|
31.75
|
|
2026-01-27
|
2
|
0
|
2
|
31.70
|
|
2026-01-16
|
1
|
2
|
-1
|
31.70
|
|
2026-01-15
|
1
|
0
|
1
|
31.75
|
|
2026-01-14
|
0
|
6
|
-6
|
31.65
|
|
2026-01-05
|
2
|
0
|
2
|
31.45
|
|
2025-12-31
|
0
|
9
|
-9
|
31.70
|
|
2025-12-30
|
0
|
7
|
-7
|
31.60
|
|
2025-12-24
|
1
|
21
|
-20
|
31.45
|
|
2025-12-23
|
0
|
4
|
-4
|
31.65
|
|
2025-12-22
|
0
|
2
|
-2
|
31.80
|
|
2025-12-19
|
0
|
2
|
-2
|
31.70
|
|
2025-12-16
|
0
|
2
|
-2
|
31.35
|
|
2025-12-15
|
0
|
1
|
-1
|
31.50
|
|
2025-12-12
|
3
|
0
|
3
|
31.55
|
|
2025-11-27
|
0
|
1
|
-1
|
31.65
|
|
2025-11-25
|
0
|
2
|
-2
|
31.75
|
|
2025-11-24
|
0
|
2
|
-2
|
31.90
|
|
2025-11-21
|
1
|
3
|
-2
|
31.75
|
|
2025-11-19
|
0
|
1
|
-1
|
31.55
|
|
2025-11-18
|
1
|
4
|
-3
|
31.60
|
|
2025-11-06
|
12
|
0
|
12
|
31.80
|
|
2025-11-05
|
1
|
0
|
1
|
31.80
|
|
2025-10-31
|
4
|
0
|
4
|
31.90
|
|
2025-10-30
|
1
|
0
|
1
|
31.95
|
|
2025-10-23
|
1
|
0
|
1
|
31.95
|
|
2025-10-20
|
5
|
0
|
5
|
31.95
|
|
2025-10-17
|
1
|
0
|
1
|
31.95
|
|
2025-10-14
|
2
|
1
|
1
|
31.95
|
|
2025-10-13
|
0
|
3
|
-3
|
31.95
|
|
2025-10-03
|
0
|
0
|
0
|
32.20
|
|
2025-10-02
|
0
|
0
|
0
|
32.25
|
|
2025-09-30
|
1
|
4
|
-3
|
32.30
|
|
2025-09-26
|
1
|
0
|
1
|
32.25
|
|
2025-09-19
|
1
|
0
|
1
|
32.25
|
|
2025-09-03
|
2
|
0
|
2
|
32.15
|
|
2025-08-29
|
0
|
9
|
-9
|
32.20
|
|
2025-08-25
|
124
|
0
|
124
|
32.25
|
|
2025-08-22
|
1
|
0
|
1
|
32.20
|
|
2025-08-21
|
0
|
2
|
-2
|
32.25
|
|
2025-08-19
|
3
|
101
|
-98
|
33.45
|
|
2025-08-18
|
1
|
5
|
-4
|
33.30
|
|
2025-08-15
|
1
|
22
|
-21
|
33.20
|
|
2025-08-13
|
0
|
6
|
-6
|
33.15
|
|
2025-08-12
|
0
|
3
|
-3
|
33.00
|
|
2025-08-11
|
1
|
0
|
1
|
32.95
|
|
2025-08-07
|
0
|
1
|
-1
|
32.95
|
|
2025-08-05
|
0
|
3
|
-3
|
32.95
|
|
2025-08-01
|
0
|
3
|
-3
|
33.00
|
|
2025-07-31
|
0
|
0
|
0
|
32.95
|
|
2025-07-23
|
1
|
0
|
1
|
32.80
|
|
2025-07-21
|
1
|
0
|
1
|
32.90
|
|
2025-07-18
|
0
|
1
|
-1
|
32.90
|
|
2025-07-11
|
0
|
0
|
0
|
32.75
|
|
2025-07-10
|
2
|
0
|
2
|
32.60
|
|
2025-07-07
|
0
|
1
|
-1
|
32.95
|
|
2025-07-02
|
3
|
0
|
3
|
32.85
|
|
2025-06-24
|
0
|
2
|
-2
|
32.70
|
|
2025-06-23
|
2
|
0
|
2
|
32.55
|
|
2025-06-18
|
0
|
0
|
0
|
32.75
|
|
2025-06-17
|
0
|
0
|
0
|
32.90
|
|
2025-06-13
|
1
|
0
|
1
|
32.90
|
|
2025-06-12
|
1
|
0
|
1
|
32.85
|
|
2025-06-06
|
1
|
0
|
1
|
32.80
|
|
2025-06-05
|
0
|
1
|
-1
|
32.55
|
|
2025-06-03
|
3
|
0
|
3
|
32.45
|
|
2025-06-02
|
1
|
0
|
1
|
32.80
|
|
2025-05-19
|
0
|
2
|
-2
|
32.70
|
|
2025-05-16
|
0
|
15
|
-15
|
32.75
|
|
2025-05-15
|
1
|
15
|
-14
|
32.70
|
|
2025-05-14
|
0
|
4
|
-4
|
32.65
|
|
2025-05-06
|
2
|
8
|
-6
|
32.80
|
|
2025-05-02
|
0
|
7
|
-7
|
31.75
|
|
2025-04-22
|
3
|
0
|
3
|
31.40
|
|
2025-04-18
|
1
|
0
|
1
|
31.40
|
|
2025-04-17
|
1
|
0
|
1
|
31.25
|
|
2025-04-14
|
5
|
0
|
5
|
31.15
|
|
2025-04-07
|
12
|
51
|
-39
|
29.70
|
|
2025-04-02
|
0
|
1
|
-1
|
32.30
|
|
2025-04-01
|
3
|
0
|
3
|
32.15
|
|
2025-03-31
|
5
|
1
|
4
|
32.10
|
|
2025-03-28
|
3
|
6
|
-3
|
32.35
|
|
2025-03-20
|
1
|
3
|
-2
|
32.80
|
|
2025-03-18
|
1
|
0
|
1
|
32.80
|
|
2025-03-14
|
4
|
0
|
4
|
32.65
|
|
2025-03-13
|
2
|
9
|
-7
|
32.45
|
|
2025-03-11
|
1
|
4
|
-3
|
32.80
|
|
2025-03-05
|
1
|
0
|
1
|
32.75
|
|
2025-02-19
|
1
|
3
|
-2
|
32.70
|
|
2025-02-17
|
1
|
0
|
1
|
32.70
|
|
2025-02-11
|
1
|
0
|
1
|
32.35
|
|
2025-01-22
|
2
|
1
|
1
|
31.75
|
|
2025-01-20
|
0
|
1
|
-1
|
31.55
|
|
2025-01-14
|
0
|
5
|
-5
|
31.55
|
|
2025-01-08
|
1
|
0
|
1
|
32.15
|
|
2025-01-06
|
0
|
3
|
-3
|
32.25
|
|
2024-12-26
|
0
|
3
|
-3
|
32.45
|
|
2024-12-23
|
1
|
0
|
1
|
32.10
|
|
2024-12-11
|
5
|
0
|
5
|
32.60
|
|
2024-12-04
|
3
|
0
|
3
|
32.40
|
|
2024-12-03
|
2
|
0
|
2
|
32.25
|
|
2024-12-02
|
2
|
0
|
2
|
32.25
|
|
2024-11-28
|
3
|
0
|
3
|
32.25
|
|
2024-11-27
|
2
|
0
|
2
|
32.15
|
|
2024-11-21
|
7
|
1
|
6
|
32.00
|
|
2024-11-20
|
4
|
0
|
4
|
32.05
|
|
2024-11-18
|
36
|
1
|
35
|
32.15
|
|
2024-11-15
|
43
|
0
|
43
|
32.45
|
|
2024-11-08
|
4
|
0
|
4
|
33.25
|
|
2024-11-06
|
5
|
0
|
5
|
33.25
|
|
2024-11-05
|
26
|
0
|
26
|
33.25
|
|
2024-11-01
|
5
|
0
|
5
|
33.50
|
|
2024-10-29
|
8
|
0
|
8
|
33.45
|
|
2024-10-28
|
0
|
2
|
-2
|
33.50
|
|
2024-10-25
|
4
|
2
|
2
|
33.45
|
|
2024-10-24
|
14
|
0
|
14
|
33.45
|
|
2024-10-23
|
15
|
6
|
9
|
33.55
|
|
2024-10-21
|
4
|
0
|
4
|
33.90
|
|
2024-10-17
|
10
|
0
|
10
|
33.95
|
|
2024-10-16
|
22
|
1
|
21
|
34.05
|
|
2024-10-14
|
22
|
32
|
-10
|
34.15
|
|
2024-10-09
|
11
|
30
|
-19
|
34.85
|
|
2024-10-07
|
3
|
0
|
3
|
35.15
|
|
2024-10-04
|
4
|
0
|
4
|
35.00
|
|
2024-09-26
|
3
|
1
|
2
|
35.05
|
|
2024-09-24
|
2
|
5
|
-3
|
35.10
|
|
2024-09-23
|
3
|
0
|
3
|
35.10
|
|
2024-09-18
|
7
|
22
|
-15
|
35.65
|
|
2024-09-13
|
4
|
0
|
4
|
35.05
|
| 合計 | 763 | 718 | 45 | |
