| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
33.70
|
|
2026-09-10
|
0
|
0
|
0
|
34.75
|
|
2026-09-09
|
1
|
3
|
-2
|
34.60
|
|
2026-09-04
|
0
|
1
|
-1
|
35.75
|
|
2026-09-02
|
0
|
10
|
-10
|
36.20
|
|
2026-08-27
|
0
|
3
|
-3
|
35.75
|
|
2026-08-24
|
0
|
4
|
-4
|
36.20
|
|
2026-08-14
|
0
|
2
|
-2
|
35.05
|
|
2026-08-12
|
1
|
4
|
-3
|
35.45
|
|
2026-08-11
|
3
|
0
|
3
|
36.10
|
|
2026-08-07
|
6
|
18
|
-12
|
35.75
|
|
2026-08-06
|
2
|
0
|
2
|
32.50
|
|
2026-08-05
|
2
|
0
|
2
|
32.35
|
|
2026-08-04
|
0
|
1
|
-1
|
32.15
|
|
2026-07-27
|
0
|
0
|
0
|
34.00
|
|
2026-07-24
|
2
|
1
|
1
|
34.75
|
|
2026-07-15
|
0
|
1
|
-1
|
37.60
|
|
2026-07-13
|
9
|
2
|
7
|
37.90
|
|
2026-07-08
|
3
|
0
|
3
|
39.65
|
|
2026-06-25
|
71
|
12
|
59
|
37.40
|
|
2026-06-24
|
91
|
0
|
91
|
38.30
|
|
2026-06-23
|
24
|
1
|
23
|
37.50
|
|
2026-06-17
|
1
|
4
|
-3
|
35.30
|
|
2026-06-11
|
23
|
4
|
19
|
35.55
|
|
2026-06-09
|
0
|
10
|
-10
|
40.30
|
|
2026-05-29
|
16
|
6
|
10
|
39.05
|
|
2026-05-12
|
9
|
24
|
-15
|
34.50
|
|
2026-05-07
|
0
|
7
|
-7
|
35.25
|
|
2026-05-04
|
2
|
7
|
-5
|
27.70
|
|
2026-04-28
|
0
|
3
|
-3
|
28.30
|
|
2026-04-24
|
0
|
3
|
-3
|
27.90
|
|
2026-04-16
|
4
|
1
|
3
|
29.70
|
|
2026-04-15
|
1
|
11
|
-10
|
29.85
|
|
2026-04-13
|
1
|
4
|
-3
|
28.10
|
|
2026-04-10
|
1
|
2
|
-1
|
27.60
|
|
2026-04-08
|
0
|
2
|
-2
|
27.75
|
|
2026-03-25
|
2
|
0
|
2
|
29.50
|
|
2026-03-23
|
3
|
0
|
3
|
28.70
|
|
2026-03-20
|
2
|
9
|
-7
|
29.05
|
|
2026-03-18
|
3
|
5
|
-2
|
30.00
|
|
2026-03-13
|
6
|
2
|
4
|
28.60
|
|
2026-03-11
|
9
|
15
|
-6
|
30.00
|
|
2026-03-06
|
4
|
1
|
3
|
26.90
|
|
2026-03-05
|
2
|
1
|
1
|
26.80
|
|
2026-03-04
|
7
|
2
|
5
|
26.55
|
|
2026-03-03
|
5
|
2
|
3
|
27.25
|
|
2026-03-02
|
8
|
6
|
2
|
27.10
|
|
2026-02-26
|
6
|
0
|
6
|
27.10
|
|
2026-02-24
|
12
|
5
|
7
|
27.05
|
|
2026-02-23
|
2
|
0
|
2
|
27.50
|
|
2026-02-09
|
0
|
1
|
-1
|
25.60
|
|
2026-02-05
|
0
|
0
|
0
|
26.10
|
|
2026-02-04
|
0
|
0
|
0
|
26.40
|
|
2026-02-03
|
4
|
0
|
4
|
26.10
|
|
2026-02-02
|
0
|
3
|
-3
|
26.40
|
|
2026-01-30
|
4
|
1
|
3
|
26.40
|
|
2026-01-29
|
4
|
2
|
2
|
26.75
|
|
2026-01-28
|
7
|
0
|
7
|
27.15
|
|
2026-01-26
|
4
|
1
|
3
|
26.80
|
|
2026-01-23
|
2
|
11
|
-9
|
25.85
|
|
2026-01-22
|
10
|
1
|
9
|
25.90
|
|
2026-01-21
|
3
|
1
|
2
|
26.20
|
|
2026-01-15
|
7
|
0
|
7
|
25.00
|
|
2026-01-14
|
2
|
9
|
-7
|
25.10
|
|
2026-01-13
|
2
|
1
|
1
|
24.75
|
|
2026-01-12
|
4
|
0
|
4
|
24.95
|
|
2026-01-05
|
1
|
4
|
-3
|
24.80
|
|
2026-01-02
|
2
|
0
|
2
|
24.55
|
|
2025-12-31
|
2
|
0
|
2
|
24.50
|
|
2025-12-30
|
1
|
1
|
0
|
24.60
|
|
2025-12-24
|
2
|
3
|
-1
|
24.60
|
|
2025-12-23
|
1
|
0
|
1
|
24.75
|
|
2025-12-22
|
4
|
0
|
4
|
24.85
|
|
2025-12-19
|
2
|
0
|
2
|
24.85
|
|
2025-12-18
|
1
|
0
|
1
|
24.90
|
|
2025-12-16
|
2
|
0
|
2
|
25.05
|
|
2025-12-12
|
0
|
0
|
0
|
24.85
|
|
2025-12-11
|
0
|
0
|
0
|
24.90
|
|
2025-12-10
|
1
|
1
|
0
|
24.90
|
|
2025-12-09
|
1
|
0
|
1
|
24.95
|
|
2025-12-08
|
0
|
0
|
0
|
24.95
|
|
2025-12-05
|
2
|
2
|
0
|
24.95
|
|
2025-12-04
|
3
|
1
|
2
|
25.20
|
|
2025-12-03
|
1
|
0
|
1
|
25.00
|
|
2025-12-02
|
3
|
0
|
3
|
25.00
|
|
2025-11-28
|
0
|
2
|
-2
|
24.90
|
|
2025-11-27
|
0
|
0
|
0
|
24.80
|
|
2025-11-25
|
0
|
2
|
-2
|
24.50
|
|
2025-11-24
|
0
|
1
|
-1
|
24.50
|
|
2025-11-21
|
4
|
1
|
3
|
24.35
|
|
2025-11-20
|
1
|
0
|
1
|
24.40
|
|
2025-11-19
|
3
|
1
|
2
|
24.30
|
|
2025-11-18
|
3
|
0
|
3
|
24.45
|
|
2025-11-14
|
2
|
7
|
-5
|
25.20
|
|
2025-11-13
|
7
|
1
|
6
|
24.95
|
|
2025-11-12
|
2
|
1
|
1
|
24.90
|
|
2025-11-11
|
1
|
0
|
1
|
24.70
|
|
2025-11-07
|
1
|
1
|
0
|
25.00
|
|
2025-11-04
|
0
|
3
|
-3
|
25.25
|
|
2025-10-31
|
0
|
0
|
0
|
25.80
|
|
2025-10-27
|
2
|
0
|
2
|
26.20
|
|
2025-10-14
|
18
|
4
|
14
|
25.35
|
|
2025-10-08
|
1
|
0
|
1
|
25.80
|
|
2025-10-07
|
2
|
0
|
2
|
25.70
|
|
2025-10-03
|
0
|
0
|
0
|
25.65
|
|
2025-10-02
|
1
|
0
|
1
|
25.55
|
|
2025-09-26
|
2
|
7
|
-5
|
26.00
|
|
2025-09-24
|
2
|
0
|
2
|
25.55
|
|
2025-09-22
|
3
|
1
|
2
|
25.55
|
|
2025-09-16
|
3
|
0
|
3
|
25.65
|
|
2025-09-15
|
3
|
0
|
3
|
25.70
|
|
2025-09-12
|
3
|
0
|
3
|
25.95
|
|
2025-09-11
|
12
|
3
|
9
|
26.00
|
|
2025-09-10
|
7
|
2
|
5
|
27.50
|
|
2025-09-08
|
11
|
3
|
8
|
27.95
|
|
2025-09-05
|
2
|
0
|
2
|
28.15
|
|
2025-09-03
|
1
|
0
|
1
|
28.00
|
|
2025-08-29
|
3
|
0
|
3
|
28.05
|
|
2025-08-28
|
9
|
2
|
7
|
27.75
|
|
2025-08-27
|
12
|
4
|
8
|
27.60
|
|
2025-08-26
|
1
|
0
|
1
|
28.00
|
|
2025-08-25
|
3
|
0
|
3
|
27.80
|
|
2025-08-21
|
4
|
3
|
1
|
27.70
|
|
2025-08-20
|
2
|
0
|
2
|
27.55
|
|
2025-08-19
|
3
|
2
|
1
|
27.55
|
|
2025-08-18
|
1
|
1
|
0
|
27.85
|
|
2025-08-15
|
1
|
1
|
0
|
28.00
|
|
2025-08-14
|
4
|
1
|
3
|
28.00
|
|
2025-08-12
|
0
|
0
|
0
|
28.50
|
|
2025-08-08
|
0
|
6
|
-6
|
29.25
|
|
2025-08-07
|
1
|
0
|
1
|
29.55
|
|
2025-08-06
|
2
|
12
|
-10
|
30.00
|
|
2025-08-05
|
5
|
1
|
4
|
29.90
|
|
2025-08-01
|
0
|
1
|
-1
|
28.30
|
|
2025-07-31
|
1
|
0
|
1
|
28.10
|
|
2025-07-30
|
1
|
2
|
-1
|
28.10
|
|
2025-07-29
|
0
|
0
|
0
|
28.15
|
|
2025-07-24
|
1
|
0
|
1
|
28.30
|
|
2025-07-18
|
5
|
1
|
4
|
28.20
|
|
2025-07-17
|
0
|
2
|
-2
|
28.45
|
|
2025-07-10
|
1
|
0
|
1
|
26.10
|
|
2025-07-09
|
0
|
0
|
0
|
26.25
|
|
2025-07-08
|
0
|
0
|
0
|
26.55
|
|
2025-07-07
|
1
|
0
|
1
|
26.20
|
|
2025-07-04
|
0
|
0
|
0
|
26.40
|
|
2025-07-02
|
0
|
0
|
0
|
26.50
|
|
2025-07-01
|
0
|
2
|
-2
|
26.25
|
|
2025-06-30
|
2
|
2
|
0
|
25.80
|
|
2025-06-27
|
2
|
1
|
1
|
25.90
|
|
2025-06-25
|
1
|
7
|
-6
|
25.55
|
|
2025-06-24
|
7
|
11
|
-4
|
25.50
|
|
2025-06-23
|
4
|
1
|
3
|
25.10
|
|
2025-06-19
|
2
|
0
|
2
|
26.85
|
|
2025-06-18
|
2
|
2
|
0
|
27.15
|
|
2025-06-17
|
2
|
0
|
2
|
27.35
|
|
2025-06-16
|
2
|
10
|
-8
|
27.15
|
|
2025-06-13
|
9
|
0
|
9
|
27.80
|
|
2025-06-11
|
3
|
0
|
3
|
28.40
|
|
2025-06-06
|
1
|
1
|
0
|
28.65
|
|
2025-06-05
|
0
|
1
|
-1
|
28.65
|
|
2025-06-04
|
2
|
0
|
2
|
29.15
|
|
2025-06-03
|
1
|
0
|
1
|
29.00
|
|
2025-06-02
|
0
|
0
|
0
|
29.00
|
|
2025-05-29
|
0
|
1
|
-1
|
29.25
|
|
2025-05-28
|
1
|
0
|
1
|
29.30
|
|
2025-05-27
|
2
|
0
|
2
|
29.55
|
|
2025-05-23
|
0
|
0
|
0
|
29.30
|
|
2025-05-22
|
0
|
0
|
0
|
29.40
|
|
2025-05-21
|
2
|
1
|
1
|
29.55
|
|
2025-05-20
|
1
|
0
|
1
|
29.10
|
|
2025-05-16
|
0
|
1
|
-1
|
29.05
|
|
2025-05-15
|
1
|
0
|
1
|
28.85
|
|
2025-05-13
|
2
|
6
|
-4
|
29.30
|
|
2025-05-09
|
1
|
0
|
1
|
29.40
|
|
2025-05-08
|
0
|
0
|
0
|
29.40
|
|
2025-05-07
|
6
|
1
|
5
|
29.25
|
|
2025-05-06
|
1
|
0
|
1
|
28.50
|
|
2025-05-05
|
1
|
0
|
1
|
28.60
|
|
2025-05-02
|
1
|
4
|
-3
|
29.25
|
|
2025-04-30
|
2
|
0
|
2
|
29.15
|
|
2025-04-29
|
2
|
0
|
2
|
29.00
|
|
2025-04-28
|
1
|
0
|
1
|
28.50
|
|
2025-04-25
|
1
|
0
|
1
|
28.65
|
|
2025-04-24
|
1
|
0
|
1
|
28.10
|
|
2025-04-22
|
2
|
1
|
1
|
27.60
|
|
2025-04-21
|
6
|
3
|
3
|
27.95
|
|
2025-04-17
|
2
|
0
|
2
|
27.85
|
|
2025-04-16
|
3
|
0
|
3
|
27.90
|
|
2025-04-11
|
6
|
1
|
5
|
26.15
|
|
2025-04-10
|
4
|
0
|
4
|
26.10
|
|
2025-04-07
|
14
|
0
|
14
|
28.10
|
|
2025-04-02
|
1
|
0
|
1
|
31.20
|
|
2025-04-01
|
4
|
0
|
4
|
30.90
|
|
2025-03-31
|
19
|
5
|
14
|
30.40
|
|
2025-03-28
|
5
|
1
|
4
|
32.25
|
|
2025-03-27
|
1
|
0
|
1
|
33.40
|
|
2025-03-24
|
2
|
0
|
2
|
33.15
|
|
2025-03-20
|
2
|
1
|
1
|
33.00
|
|
2025-03-19
|
4
|
1
|
3
|
32.90
|
|
2025-03-17
|
7
|
0
|
7
|
32.85
|
|
2025-03-14
|
11
|
4
|
7
|
32.95
|
|
2025-03-11
|
4
|
1
|
3
|
34.00
|
|
2025-03-07
|
3
|
1
|
2
|
35.05
|
|
2025-03-06
|
5
|
1
|
4
|
34.95
|
|
2025-03-05
|
2
|
3
|
-1
|
35.10
|
|
2025-03-03
|
1
|
0
|
1
|
34.85
|
|
2025-02-27
|
1
|
0
|
1
|
35.40
|
|
2025-02-26
|
4
|
1
|
3
|
36.10
|
|
2025-02-21
|
3
|
0
|
3
|
35.45
|
|
2025-02-18
|
2
|
0
|
2
|
34.90
|
|
2025-02-17
|
1
|
0
|
1
|
34.95
|
|
2025-02-10
|
10
|
0
|
10
|
34.35
|
|
2025-02-06
|
1
|
0
|
1
|
33.80
|
|
2025-02-05
|
9
|
1
|
8
|
33.25
|
|
2025-02-04
|
3
|
0
|
3
|
33.40
|
|
2025-02-03
|
2
|
0
|
2
|
33.30
|
|
2025-01-22
|
2
|
0
|
2
|
33.05
|
|
2025-01-21
|
10
|
0
|
10
|
33.20
|
|
2025-01-20
|
0
|
2
|
-2
|
33.35
|
|
2025-01-16
|
3
|
1
|
2
|
33.20
|
|
2025-01-15
|
2
|
0
|
2
|
33.10
|
|
2025-01-03
|
1
|
0
|
1
|
33.40
|
|
2025-01-02
|
1
|
0
|
1
|
33.95
|
|
2024-12-30
|
1
|
0
|
1
|
34.15
|
|
2024-12-25
|
2
|
0
|
2
|
33.10
|
|
2024-12-20
|
3
|
0
|
3
|
32.80
|
|
2024-12-19
|
2
|
0
|
2
|
33.25
|
|
2024-12-18
|
2
|
5
|
-3
|
33.85
|
|
2024-12-16
|
13
|
5
|
8
|
33.55
|
|
2024-12-12
|
6
|
4
|
2
|
35.65
|
|
2024-12-11
|
16
|
8
|
8
|
35.90
|
|
2024-12-09
|
16
|
6
|
10
|
37.25
|
|
2024-12-06
|
5
|
3
|
2
|
37.50
|
|
2024-12-05
|
4
|
0
|
4
|
37.55
|
|
2024-12-04
|
1
|
5
|
-4
|
38.15
|
|
2024-12-02
|
1
|
2
|
-1
|
38.30
|
|
2024-11-29
|
3
|
1
|
2
|
38.20
|
|
2024-11-28
|
5
|
3
|
2
|
37.85
|
|
2024-11-27
|
2
|
0
|
2
|
38.55
|
|
2024-11-26
|
2
|
1
|
1
|
38.55
|
|
2024-11-20
|
2
|
0
|
2
|
38.40
|
|
2024-11-19
|
5
|
7
|
-2
|
38.55
|
|
2024-11-15
|
8
|
2
|
6
|
38.45
|
|
2024-11-14
|
17
|
3
|
14
|
38.50
|
|
2024-11-13
|
2
|
0
|
2
|
40.90
|
|
2024-11-12
|
2
|
1
|
1
|
41.40
|
|
2024-11-11
|
3
|
1
|
2
|
42.00
|
|
2024-11-08
|
3
|
0
|
3
|
42.60
|
|
2024-11-06
|
3
|
1
|
2
|
42.30
|
|
2024-11-05
|
1
|
0
|
1
|
42.60
|
|
2024-11-04
|
1
|
0
|
1
|
42.25
|
|
2024-11-01
|
2
|
0
|
2
|
42.80
|
|
2024-10-29
|
1
|
0
|
1
|
42.65
|
|
2024-10-25
|
1
|
0
|
1
|
42.50
|
|
2024-10-23
|
0
|
1
|
-1
|
42.90
|
|
2024-10-22
|
5
|
2
|
3
|
42.40
|
|
2024-10-21
|
1
|
0
|
1
|
42.75
|
|
2024-10-11
|
2
|
0
|
2
|
42.60
|
|
2024-10-09
|
3
|
1
|
2
|
42.35
|
|
2024-10-08
|
4
|
2
|
2
|
42.65
|
|
2024-10-07
|
2
|
0
|
2
|
43.40
|
|
2024-10-01
|
1
|
0
|
1
|
42.90
|
|
2024-09-30
|
2
|
0
|
2
|
43.10
|
|
2024-09-25
|
2
|
0
|
2
|
42.45
|
|
2024-09-24
|
2
|
0
|
2
|
42.30
|
|
2024-09-20
|
1
|
0
|
1
|
42.30
|
|
2024-09-19
|
2
|
0
|
2
|
42.15
|
|
2024-09-18
|
4
|
2
|
2
|
42.30
|
| 合計 | 984 | 467 | 517 | |
