| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
58.40
|
|
2026-09-10
|
4
|
0
|
4
|
59.00
|
|
2026-09-09
|
5
|
1
|
4
|
59.90
|
|
2026-09-07
|
0
|
4
|
-4
|
60.10
|
|
2026-09-03
|
3
|
0
|
3
|
59.10
|
|
2026-09-01
|
3
|
0
|
3
|
60.50
|
|
2026-08-31
|
0
|
1
|
-1
|
62.50
|
|
2026-08-19
|
0
|
1
|
-1
|
60.10
|
|
2026-08-18
|
1
|
0
|
1
|
59.70
|
|
2026-08-17
|
0
|
2
|
-2
|
61.40
|
|
2026-08-11
|
2
|
0
|
2
|
61.50
|
|
2026-08-06
|
2
|
0
|
2
|
59.90
|
|
2026-07-28
|
1
|
0
|
1
|
58.40
|
|
2026-07-24
|
3
|
0
|
3
|
59.50
|
|
2026-07-23
|
1
|
0
|
1
|
60.60
|
|
2026-07-07
|
10
|
23
|
-13
|
71.80
|
|
2026-07-03
|
6
|
13
|
-7
|
69.80
|
|
2026-06-23
|
0
|
2
|
-2
|
66.80
|
|
2026-06-16
|
1
|
3
|
-2
|
65.90
|
|
2026-06-15
|
0
|
5
|
-5
|
66.00
|
|
2026-06-05
|
0
|
3
|
-3
|
67.20
|
|
2026-06-03
|
5
|
0
|
5
|
66.30
|
|
2026-06-01
|
2
|
24
|
-22
|
66.20
|
|
2026-05-29
|
1
|
6
|
-5
|
66.70
|
|
2026-05-28
|
13
|
5
|
8
|
64.80
|
|
2026-05-27
|
22
|
5
|
17
|
66.00
|
|
2026-05-26
|
104
|
10
|
94
|
67.40
|
|
2026-05-25
|
10
|
3
|
7
|
69.50
|
|
2026-05-22
|
6
|
2
|
4
|
71.30
|
|
2026-05-20
|
6
|
1
|
5
|
70.80
|
|
2026-05-11
|
3
|
0
|
3
|
73.50
|
|
2026-05-06
|
8
|
2
|
6
|
72.20
|
|
2026-05-04
|
3
|
30
|
-27
|
73.70
|
|
2026-04-28
|
3
|
0
|
3
|
76.00
|
|
2026-04-24
|
3
|
0
|
3
|
75.50
|
|
2026-04-23
|
3
|
15
|
-12
|
75.80
|
|
2026-04-07
|
1
|
0
|
1
|
78.50
|
|
2026-03-25
|
2
|
0
|
2
|
82.00
|
|
2026-03-16
|
4
|
1
|
3
|
86.60
|
|
2026-03-12
|
9
|
6
|
3
|
87.30
|
|
2026-03-09
|
7
|
2
|
5
|
88.70
|
|
2026-03-04
|
15
|
7
|
8
|
95.80
|
|
2026-03-02
|
8
|
21
|
-13
|
104.00
|
|
2026-02-26
|
5
|
9
|
-4
|
101.00
|
|
2026-02-25
|
9
|
26
|
-17
|
101.00
|
|
2026-02-11
|
20
|
0
|
20
|
91.40
|
|
2026-02-06
|
10
|
0
|
10
|
92.70
|
|
2026-02-05
|
18
|
3
|
15
|
94.50
|
|
2026-02-03
|
3
|
1
|
2
|
94.80
|
|
2026-01-30
|
5
|
1
|
4
|
96.40
|
|
2026-01-29
|
2
|
0
|
2
|
98.60
|
|
2026-01-28
|
11
|
23
|
-12
|
97.80
|
|
2026-01-16
|
13
|
3
|
10
|
109.50
|
|
2026-01-14
|
14
|
4
|
10
|
113.00
|
|
2026-01-13
|
11
|
43
|
-32
|
115.50
|
|
2026-01-12
|
7
|
19
|
-12
|
113.00
|
|
2026-01-07
|
1
|
6
|
-5
|
105.00
|
|
2025-12-29
|
19
|
6
|
13
|
107.50
|
|
2025-12-24
|
10
|
31
|
-21
|
111.00
|
|
2025-12-19
|
10
|
2
|
8
|
99.60
|
|
2025-12-12
|
11
|
21
|
-10
|
101.50
|
|
2025-12-11
|
16
|
8
|
8
|
99.60
|
|
2025-12-05
|
2
|
0
|
2
|
99.10
|
|
2025-12-03
|
1
|
4
|
-3
|
99.30
|
|
2025-12-02
|
30
|
21
|
9
|
99.20
|
|
2025-11-25
|
2
|
4
|
-2
|
93.10
|
|
2025-11-21
|
5
|
13
|
-8
|
91.40
|
|
2025-11-20
|
5
|
0
|
5
|
93.10
|
|
2025-11-19
|
13
|
39
|
-26
|
93.10
|
|
2025-11-13
|
6
|
19
|
-13
|
98.60
|
|
2025-11-12
|
6
|
2
|
4
|
95.00
|
|
2025-11-11
|
0
|
5
|
-5
|
94.00
|
|
2025-11-10
|
13
|
5
|
8
|
93.40
|
|
2025-11-06
|
17
|
12
|
5
|
99.20
|
|
2025-11-03
|
43
|
26
|
17
|
104.50
|
|
2025-10-31
|
104
|
62
|
42
|
103.50
|
|
2025-10-29
|
13
|
49
|
-36
|
99.40
|
|
2025-10-27
|
7
|
23
|
-16
|
91.70
|
|
2025-10-21
|
2
|
15
|
-13
|
85.60
|
|
2025-10-15
|
2
|
12
|
-10
|
79.70
|
|
2025-10-09
|
16
|
22
|
-6
|
82.40
|
|
2025-10-08
|
33
|
21
|
12
|
83.80
|
|
2025-10-03
|
15
|
2
|
13
|
82.40
|
|
2025-10-02
|
11
|
2
|
9
|
82.70
|
|
2025-09-30
|
6
|
3
|
3
|
79.40
|
|
2025-09-25
|
136
|
112
|
24
|
81.30
|
|
2025-09-22
|
5
|
0
|
5
|
76.50
|
|
2025-09-19
|
27
|
20
|
7
|
76.50
|
|
2025-09-18
|
34
|
13
|
21
|
77.80
|
|
2025-09-11
|
55
|
45
|
10
|
84.70
|
|
2025-09-10
|
45
|
30
|
15
|
86.50
|
|
2025-09-09
|
86
|
63
|
23
|
87.00
|
|
2025-09-08
|
33
|
43
|
-10
|
85.90
|
|
2025-09-02
|
1
|
4
|
-3
|
76.70
|
|
2025-09-01
|
1
|
5
|
-4
|
76.40
|
|
2025-08-28
|
11
|
0
|
11
|
77.10
|
|
2025-08-21
|
0
|
3
|
-3
|
77.20
|
|
2025-08-20
|
6
|
2
|
4
|
75.10
|
|
2025-08-07
|
3
|
13
|
-10
|
76.80
|
|
2025-08-06
|
1
|
5
|
-4
|
73.20
|
|
2025-07-24
|
1
|
4
|
-3
|
67.70
|
|
2025-07-23
|
1
|
0
|
1
|
67.90
|
|
2025-07-18
|
3
|
0
|
3
|
68.80
|
|
2025-07-16
|
0
|
2
|
-2
|
67.60
|
|
2025-07-14
|
2
|
0
|
2
|
66.50
|
|
2025-07-09
|
0
|
7
|
-7
|
64.70
|
|
2025-07-07
|
1
|
0
|
1
|
67.50
|
|
2025-06-27
|
0
|
1
|
-1
|
70.60
|
|
2025-06-23
|
0
|
2
|
-2
|
70.60
|
|
2025-06-13
|
5
|
1
|
4
|
68.40
|
|
2025-06-11
|
9
|
0
|
9
|
71.40
|
|
2025-06-06
|
0
|
1
|
-1
|
70.00
|
|
2025-06-04
|
0
|
2
|
-2
|
69.90
|
|
2025-06-03
|
1
|
0
|
1
|
69.10
|
|
2025-06-02
|
0
|
2
|
-2
|
69.50
|
|
2025-05-23
|
6
|
4
|
2
|
72.20
|
|
2025-05-22
|
3
|
0
|
3
|
72.20
|
|
2025-05-15
|
1
|
3
|
-2
|
73.70
|
|
2025-05-14
|
1
|
3
|
-2
|
73.90
|
|
2025-05-09
|
0
|
2
|
-2
|
73.60
|
|
2025-05-07
|
0
|
2
|
-2
|
72.60
|
|
2025-05-06
|
3
|
0
|
3
|
72.40
|
|
2025-04-30
|
6
|
2
|
4
|
74.00
|
|
2025-04-23
|
2
|
0
|
2
|
68.70
|
|
2025-04-21
|
4
|
0
|
4
|
67.60
|
|
2025-04-15
|
1
|
8
|
-7
|
70.60
|
|
2025-04-14
|
2
|
0
|
2
|
68.40
|
|
2025-04-11
|
0
|
5
|
-5
|
68.70
|
|
2025-04-07
|
1
|
0
|
1
|
76.90
|
|
2025-04-02
|
2
|
1
|
1
|
85.40
|
|
2025-03-28
|
0
|
10
|
-10
|
90.00
|
|
2025-03-25
|
5
|
10
|
-5
|
|
|
2025-03-24
|
4
|
8
|
-4
|
85.10
|
|
2025-03-21
|
1
|
10
|
-9
|
86.20
|
|
2025-03-20
|
5
|
3
|
2
|
84.40
|
|
2025-03-17
|
0
|
1
|
-1
|
78.80
|
|
2025-03-14
|
0
|
2
|
-2
|
78.50
|
|
2025-03-13
|
4
|
0
|
4
|
77.90
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-07
|
6
|
3
|
3
|
80.40
|
|
2025-03-05
|
3
|
1
|
2
|
82.80
|
|
2025-03-04
|
2
|
0
|
2
|
83.70
|
|
2025-02-25
|
4
|
8
|
-4
|
85.50
|
|
2025-02-24
|
10
|
1
|
9
|
85.10
|
|
2025-02-19
|
1
|
4
|
-3
|
83.70
|
|
2025-02-18
|
3
|
0
|
3
|
83.00
|
|
2025-02-10
|
3
|
1
|
2
|
86.50
|
|
2025-02-04
|
3
|
0
|
3
|
83.10
|
|
2025-01-22
|
0
|
4
|
-4
|
83.10
|
|
2025-01-20
|
0
|
4
|
-4
|
81.30
|
|
2025-01-15
|
3
|
0
|
3
|
81.90
|
|
2025-01-14
|
0
|
8
|
-8
|
84.10
|
|
2025-01-13
|
8
|
13
|
-5
|
79.60
|
|
2025-01-09
|
3
|
9
|
-6
|
82.50
|
|
2025-01-08
|
12
|
6
|
6
|
83.50
|
|
2025-01-07
|
4
|
0
|
4
|
82.00
|
|
2025-01-06
|
1
|
9
|
-8
|
81.50
|
|
2024-12-25
|
11
|
4
|
7
|
80.30
|
|
2024-12-24
|
4
|
1
|
3
|
80.00
|
|
2024-12-17
|
4
|
1
|
3
|
83.40
|
|
2024-12-16
|
13
|
1
|
12
|
82.00
|
|
2024-12-06
|
10
|
30
|
-20
|
95.00
|
|
2024-12-04
|
24
|
51
|
-27
|
100.50
|
|
2024-12-02
|
19
|
13
|
6
|
96.50
|
|
2024-11-26
|
15
|
1
|
14
|
95.20
|
|
2024-11-22
|
4
|
12
|
-8
|
92.80
|
|
2024-11-21
|
94
|
62
|
32
|
93.30
|
|
2024-11-20
|
8
|
20
|
-12
|
95.90
|
|
2024-11-18
|
2
|
6
|
-4
|
88.70
|
|
2024-11-14
|
6
|
0
|
6
|
88.40
|
|
2024-11-12
|
7
|
0
|
7
|
89.10
|
|
2024-11-07
|
0
|
2
|
-2
|
92.60
|
|
2024-10-28
|
6
|
0
|
6
|
93.50
|
|
2024-10-07
|
1
|
6
|
-5
|
99.40
|
|
2024-10-01
|
4
|
9
|
-5
|
102.00
|
|
2024-09-27
|
3
|
0
|
3
|
98.90
|
|
2024-09-24
|
12
|
2
|
10
|
96.60
|
|
2024-09-20
|
6
|
0
|
6
|
101.00
|
|
2024-09-19
|
45
|
22
|
23
|
102.50
|
| 合計 | 1715 | 1533 | 182 | |
