| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
82
|
-62
|
34.45
|
|
2026-09-07
|
32
|
5
|
27
|
34.25
|
|
2026-09-04
|
35
|
1
|
34
|
34.70
|
|
2026-08-25
|
59
|
31
|
28
|
36.35
|
|
2026-08-24
|
113
|
41
|
72
|
35.70
|
|
2026-08-14
|
13
|
3
|
10
|
32.65
|
|
2026-08-12
|
5
|
32
|
-27
|
32.75
|
|
2026-08-11
|
31
|
11
|
20
|
32.45
|
|
2026-08-04
|
30
|
11
|
19
|
32.45
|
|
2026-07-31
|
30
|
64
|
-34
|
33.00
|
|
2026-07-30
|
5
|
33
|
-28
|
32.45
|
|
2026-07-28
|
11
|
5
|
6
|
31.60
|
|
2026-07-27
|
20
|
6
|
14
|
32.15
|
|
2026-07-24
|
11
|
25
|
-14
|
32.25
|
|
2026-07-23
|
4
|
16
|
-12
|
32.05
|
|
2026-07-17
|
7
|
69
|
-62
|
32.20
|
|
2026-07-16
|
5
|
41
|
-36
|
32.10
|
|
2026-07-15
|
1
|
22
|
-21
|
31.20
|
|
2026-07-13
|
15
|
4
|
11
|
30.80
|
|
2026-07-09
|
1
|
6
|
-5
|
30.10
|
|
2026-07-08
|
17
|
0
|
17
|
30.05
|
|
2026-07-06
|
2
|
25
|
-23
|
31.50
|
|
2026-07-03
|
1
|
29
|
-28
|
30.40
|
|
2026-07-02
|
16
|
4
|
12
|
29.65
|
|
2026-07-01
|
2
|
10
|
-8
|
29.95
|
|
2026-06-30
|
21
|
9
|
12
|
30.00
|
|
2026-06-29
|
22
|
8
|
14
|
29.90
|
|
2026-06-24
|
3
|
45
|
-42
|
31.25
|
|
2026-06-22
|
69
|
10
|
59
|
30.60
|
|
2026-06-12
|
9
|
45
|
-36
|
31.90
|
|
2026-06-03
|
25
|
84
|
-59
|
30.80
|
|
2026-06-02
|
1
|
29
|
-28
|
29.25
|
|
2026-06-01
|
35
|
16
|
19
|
29.10
|
|
2026-05-27
|
42
|
11
|
31
|
28.45
|
|
2026-05-22
|
51
|
14
|
37
|
28.65
|
|
2026-05-20
|
8
|
0
|
8
|
29.20
|
|
2026-05-19
|
17
|
100
|
-83
|
28.95
|
|
2026-05-18
|
2
|
13
|
-11
|
29.25
|
|
2026-05-08
|
15
|
49
|
-34
|
28.45
|
|
2026-04-30
|
53
|
25
|
28
|
28.70
|
|
2026-04-27
|
37
|
13
|
24
|
29.60
|
|
2026-04-21
|
4
|
40
|
-36
|
29.95
|
|
2026-04-17
|
6
|
20
|
-14
|
30.05
|
|
2026-04-15
|
2
|
12
|
-10
|
29.90
|
|
2026-04-07
|
3
|
12
|
-9
|
30.60
|
|
2026-04-02
|
1
|
8
|
-7
|
30.40
|
|
2026-03-25
|
0
|
8
|
-8
|
31.30
|
|
2026-03-24
|
0
|
13
|
-13
|
30.45
|
|
2026-03-20
|
39
|
9
|
30
|
30.70
|
|
2026-03-18
|
3
|
9
|
-6
|
31.35
|
|
2026-03-17
|
0
|
13
|
-13
|
32.00
|
|
2026-03-13
|
13
|
5
|
8
|
31.40
|
|
2026-03-09
|
25
|
8
|
17
|
28.50
|
|
2026-03-06
|
7
|
0
|
7
|
29.70
|
|
2026-02-25
|
32
|
3
|
29
|
30.65
|
|
2026-02-24
|
14
|
55
|
-41
|
31.00
|
|
2026-02-23
|
16
|
5
|
11
|
31.65
|
|
2026-02-11
|
20
|
2
|
18
|
31.75
|
|
2026-02-09
|
11
|
1
|
10
|
31.40
|
|
2026-02-06
|
17
|
9
|
8
|
31.50
|
|
2026-01-29
|
5
|
29
|
-24
|
31.30
|
|
2026-01-27
|
26
|
5
|
21
|
31.20
|
|
2026-01-23
|
3
|
17
|
-14
|
32.80
|
|
2026-01-20
|
60
|
20
|
40
|
32.60
|
|
2026-01-15
|
26
|
4
|
22
|
33.55
|
|
2026-01-14
|
25
|
14
|
11
|
34.00
|
|
2026-01-12
|
121
|
25
|
96
|
34.50
|
|
2026-01-08
|
22
|
41
|
-19
|
34.90
|
|
2026-01-07
|
91
|
254
|
-163
|
33.95
|
|
2026-01-05
|
84
|
63
|
21
|
33.25
|
|
2026-01-02
|
55
|
10
|
45
|
33.50
|
|
2025-12-30
|
139
|
16
|
123
|
34.50
|
|
2025-12-29
|
31
|
6
|
25
|
35.20
|
|
2025-12-26
|
30
|
17
|
13
|
35.20
|
|
2025-12-24
|
26
|
10
|
16
|
34.05
|
|
2025-12-23
|
20
|
1
|
19
|
34.20
|
|
2025-12-22
|
35
|
10
|
25
|
34.40
|
|
2025-12-18
|
11
|
2
|
9
|
32.85
|
|
2025-12-15
|
16
|
19
|
-3
|
31.90
|
|
2025-12-12
|
5
|
21
|
-16
|
32.35
|
|
2025-12-11
|
96
|
14
|
82
|
31.70
|
|
2025-12-10
|
14
|
90
|
-76
|
32.20
|
|
2025-12-09
|
75
|
16
|
59
|
30.90
|
|
2025-12-08
|
56
|
6
|
50
|
31.80
|
|
2025-12-03
|
11
|
18
|
-7
|
31.50
|
|
2025-11-27
|
10
|
20
|
-10
|
33.05
|
|
2025-11-07
|
45
|
34
|
11
|
35.40
|
|
2025-10-29
|
15
|
113
|
-98
|
37.00
|
|
2025-10-28
|
3
|
53
|
-50
|
36.15
|
|
2025-10-27
|
16
|
240
|
-224
|
36.65
|
|
2025-10-23
|
7
|
31
|
-24
|
36.00
|
|
2025-10-22
|
23
|
58
|
-35
|
36.25
|
|
2025-10-21
|
123
|
49
|
74
|
35.95
|
|
2025-10-17
|
6
|
122
|
-116
|
33.25
|
|
2025-10-16
|
19
|
108
|
-89
|
31.90
|
|
2025-10-14
|
21
|
5
|
16
|
28.10
|
|
2025-10-07
|
18
|
28
|
-10
|
28.60
|
|
2025-10-02
|
11
|
26
|
-15
|
29.25
|
|
2025-09-26
|
29
|
7
|
22
|
28.85
|
|
2025-09-25
|
73
|
14
|
59
|
29.10
|
|
2025-09-24
|
102
|
22
|
80
|
30.85
|
|
2025-09-22
|
13
|
124
|
-111
|
31.00
|
|
2025-09-19
|
24
|
69
|
-45
|
31.15
|
|
2025-09-18
|
165
|
3
|
162
|
31.65
|
|
2025-09-17
|
195
|
6
|
189
|
31.85
|
|
2025-09-15
|
52
|
8
|
44
|
31.30
|
|
2025-09-09
|
44
|
2
|
42
|
32.00
|
|
2025-08-26
|
0
|
14
|
-14
|
30.35
|
|
2025-08-25
|
2
|
9
|
-7
|
30.50
|
|
2025-08-22
|
13
|
4
|
9
|
30.40
|
|
2025-08-12
|
33
|
10
|
23
|
30.40
|
|
2025-07-30
|
7
|
15
|
-8
|
31.70
|
|
2025-07-29
|
7
|
13
|
-6
|
31.25
|
|
2025-07-17
|
1
|
8
|
-7
|
31.70
|
|
2025-07-02
|
195
|
156
|
39
|
33.95
|
|
2025-06-26
|
0
|
16
|
-16
|
29.80
|
|
2025-06-24
|
5
|
22
|
-17
|
29.35
|
|
2025-06-23
|
32
|
15
|
17
|
28.80
|
|
2025-06-11
|
5
|
28
|
-23
|
31.25
|
|
2025-06-03
|
1
|
11
|
-10
|
30.25
|
|
2025-06-02
|
22
|
10
|
12
|
30.00
|
|
2025-05-21
|
3
|
12
|
-9
|
31.10
|
|
2025-05-20
|
23
|
10
|
13
|
30.75
|
|
2025-05-16
|
1
|
8
|
-7
|
31.55
|
|
2025-05-15
|
23
|
4
|
19
|
31.60
|
|
2025-05-14
|
17
|
1
|
16
|
32.30
|
|
2025-04-22
|
2
|
26
|
-24
|
30.75
|
|
2025-04-21
|
8
|
0
|
8
|
30.80
|
|
2025-04-16
|
14
|
1
|
13
|
31.75
|
|
2025-04-11
|
12
|
68
|
-56
|
31.20
|
|
2025-04-08
|
24
|
67
|
-43
|
31.05
|
|
2025-04-07
|
13
|
0
|
13
|
31.25
|
|
2025-03-31
|
13
|
28
|
-15
|
35.05
|
|
2025-03-28
|
28
|
55
|
-27
|
36.10
|
|
2025-03-24
|
57
|
16
|
41
|
35.50
|
|
2025-03-18
|
1
|
12
|
-11
|
34.45
|
|
2025-03-14
|
33
|
16
|
17
|
34.05
|
|
2025-03-13
|
59
|
6
|
53
|
34.25
|
|
2025-03-12
|
44
|
22
|
22
|
35.05
|
|
2025-03-11
|
31
|
8
|
23
|
35.75
|
|
2025-03-06
|
22
|
41
|
-19
|
36.55
|
|
2025-02-26
|
24
|
2
|
22
|
37.80
|
|
2025-02-25
|
45
|
10
|
35
|
38.15
|
|
2025-02-18
|
18
|
5
|
13
|
36.90
|
|
2025-02-17
|
21
|
3
|
18
|
37.10
|
|
2025-02-14
|
3
|
16
|
-13
|
37.25
|
|
2025-01-22
|
3
|
10
|
-7
|
35.95
|
|
2025-01-21
|
12
|
18
|
-6
|
35.95
|
|
2025-01-13
|
19
|
4
|
15
|
35.60
|
|
2025-01-09
|
20
|
4
|
16
|
36.45
|
|
2025-01-08
|
25
|
9
|
16
|
36.65
|
|
2025-01-02
|
17
|
2
|
15
|
37.60
|
|
2024-12-30
|
3
|
18
|
-15
|
38.25
|
|
2024-12-23
|
5
|
35
|
-30
|
37.75
|
|
2024-12-17
|
21
|
47
|
-26
|
37.35
|
|
2024-12-16
|
34
|
14
|
20
|
38.00
|
|
2024-12-11
|
69
|
7
|
62
|
40.00
|
|
2024-12-06
|
18
|
2
|
16
|
40.80
|
|
2024-12-05
|
11
|
33
|
-22
|
40.50
|
|
2024-11-27
|
32
|
5
|
27
|
40.10
|
|
2024-11-25
|
55
|
31
|
24
|
41.30
|
|
2024-11-22
|
70
|
40
|
30
|
41.00
|
|
2024-11-20
|
65
|
7
|
58
|
40.35
|
|
2024-11-18
|
5
|
21
|
-16
|
40.45
|
|
2024-11-07
|
53
|
25
|
28
|
42.55
|
|
2024-11-06
|
68
|
44
|
24
|
43.50
|
|
2024-11-04
|
91
|
47
|
44
|
44.65
|
|
2024-10-25
|
9
|
38
|
-29
|
49.45
|
|
2024-10-24
|
46
|
21
|
25
|
47.80
|
|
2024-10-16
|
63
|
48
|
15
|
49.60
|
|
2024-10-11
|
48
|
27
|
21
|
48.65
|
|
2024-10-09
|
69
|
29
|
40
|
49.80
|
|
2024-10-08
|
54
|
22
|
32
|
51.20
|
|
2024-10-07
|
53
|
28
|
25
|
52.00
|
|
2024-10-01
|
91
|
64
|
27
|
52.80
|
|
2024-09-27
|
124
|
78
|
46
|
53.60
|
|
2024-09-26
|
443
|
146
|
297
|
53.50
|
|
2024-09-25
|
215
|
78
|
137
|
119.50
|
|
2024-09-20
|
223
|
73
|
150
|
121.00
|
|
2024-09-19
|
21
|
56
|
-35
|
134.00
|
|
2024-09-18
|
15
|
86
|
-71
|
131.50
|
|
2024-09-13
|
43
|
80
|
-37
|
129.00
|
| 合計 | 6281 | 5214 | 1067 | |
