| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
21.60
|
|
2026-09-10
|
32
|
3
|
29
|
21.70
|
|
2026-09-09
|
6
|
23
|
-17
|
21.90
|
|
2026-09-08
|
60
|
29
|
31
|
21.80
|
|
2026-09-07
|
65
|
0
|
65
|
21.65
|
|
2026-09-04
|
69
|
2
|
67
|
21.85
|
|
2026-09-01
|
9
|
0
|
9
|
21.90
|
|
2026-08-28
|
0
|
3
|
-3
|
21.85
|
|
2026-08-27
|
5
|
2
|
3
|
21.85
|
|
2026-08-06
|
55
|
1
|
54
|
21.15
|
|
2026-08-04
|
0
|
18
|
-18
|
21.05
|
|
2026-08-03
|
3
|
0
|
3
|
21.20
|
|
2026-07-31
|
0
|
6
|
-6
|
21.10
|
|
2026-07-30
|
0
|
10
|
-10
|
21.20
|
|
2026-07-29
|
0
|
10
|
-10
|
21.30
|
|
2026-07-28
|
0
|
7
|
-7
|
21.10
|
|
2026-07-27
|
2
|
9
|
-7
|
21.35
|
|
2026-07-17
|
1
|
25
|
-24
|
21.20
|
|
2026-07-13
|
5
|
0
|
5
|
21.45
|
|
2026-07-08
|
7
|
0
|
7
|
21.35
|
|
2026-06-30
|
15
|
0
|
15
|
21.50
|
|
2026-06-17
|
0
|
6
|
-6
|
21.80
|
|
2026-06-08
|
2
|
13
|
-11
|
21.60
|
|
2026-06-04
|
0
|
5
|
-5
|
21.85
|
|
2026-06-03
|
2
|
31
|
-29
|
21.75
|
|
2026-06-01
|
13
|
38
|
-25
|
21.25
|
|
2026-05-21
|
1
|
8
|
-7
|
21.45
|
|
2026-05-20
|
1
|
8
|
-7
|
21.35
|
|
2026-05-18
|
8
|
0
|
8
|
21.10
|
|
2026-05-15
|
27
|
0
|
27
|
21.40
|
|
2026-05-14
|
10
|
0
|
10
|
21.80
|
|
2026-05-12
|
9
|
1
|
8
|
22.05
|
|
2026-05-08
|
3
|
51
|
-48
|
21.95
|
|
2026-05-07
|
12
|
2
|
10
|
21.85
|
|
2026-05-06
|
19
|
1
|
18
|
21.80
|
|
2026-05-05
|
14
|
0
|
14
|
21.80
|
|
2026-05-04
|
41
|
1
|
40
|
21.85
|
|
2026-04-24
|
10
|
0
|
10
|
22.25
|
|
2026-04-17
|
24
|
6
|
18
|
23.15
|
|
2026-04-14
|
5
|
39
|
-34
|
25.15
|
|
2026-04-10
|
11
|
23
|
-12
|
25.40
|
|
2026-03-31
|
7
|
63
|
-56
|
24.50
|
|
2026-03-26
|
0
|
10
|
-10
|
24.35
|
|
2026-03-13
|
2
|
5
|
-3
|
23.80
|
|
2026-03-12
|
3
|
0
|
3
|
24.00
|
|
2026-03-11
|
2
|
1
|
1
|
23.95
|
|
2026-03-10
|
12
|
4
|
8
|
23.70
|
|
2026-03-03
|
14
|
0
|
14
|
24.45
|
|
2026-03-02
|
2
|
12
|
-10
|
24.55
|
|
2026-02-26
|
6
|
26
|
-20
|
24.60
|
|
2026-02-25
|
0
|
10
|
-10
|
24.55
|
|
2026-02-11
|
33
|
15
|
18
|
24.35
|
|
2026-02-06
|
10
|
28
|
-18
|
23.90
|
|
2026-02-05
|
3
|
6
|
-3
|
24.15
|
|
2026-02-04
|
32
|
8
|
24
|
24.40
|
|
2026-02-03
|
7
|
1
|
6
|
23.80
|
|
2026-02-02
|
35
|
16
|
19
|
23.90
|
|
2026-01-30
|
70
|
11
|
59
|
24.35
|
|
2026-01-29
|
14
|
32
|
-18
|
24.45
|
|
2026-01-28
|
17
|
0
|
17
|
23.95
|
|
2026-01-16
|
3
|
10
|
-7
|
23.90
|
|
2026-01-14
|
14
|
5
|
9
|
24.10
|
|
2026-01-07
|
5
|
28
|
-23
|
24.10
|
|
2025-12-29
|
10
|
1
|
9
|
23.85
|
|
2025-12-24
|
10
|
25
|
-15
|
23.40
|
|
2025-12-22
|
0
|
15
|
-15
|
23.30
|
|
2025-12-19
|
0
|
3
|
-3
|
23.25
|
|
2025-12-18
|
0
|
13
|
-13
|
23.05
|
|
2025-12-15
|
0
|
3
|
-3
|
23.30
|
|
2025-12-10
|
6
|
0
|
6
|
22.95
|
|
2025-12-04
|
3
|
0
|
3
|
23.40
|
|
2025-11-28
|
0
|
3
|
-3
|
23.15
|
|
2025-11-27
|
0
|
10
|
-10
|
23.05
|
|
2025-11-20
|
2
|
1
|
1
|
22.65
|
|
2025-11-17
|
8
|
2
|
6
|
22.90
|
|
2025-11-05
|
0
|
2
|
-2
|
23.60
|
|
2025-10-31
|
2
|
0
|
2
|
23.80
|
|
2025-10-30
|
4
|
0
|
4
|
23.75
|
|
2025-10-28
|
8
|
2
|
6
|
23.90
|
|
2025-10-23
|
0
|
6
|
-6
|
23.90
|
|
2025-10-20
|
2
|
7
|
-5
|
23.45
|
|
2025-09-26
|
5
|
0
|
5
|
24.30
|
|
2025-09-25
|
0
|
5
|
-5
|
24.70
|
|
2025-09-24
|
3
|
8
|
-5
|
24.45
|
|
2025-09-22
|
0
|
2
|
-2
|
24.65
|
|
2025-09-18
|
0
|
4
|
-4
|
24.75
|
|
2025-09-16
|
2
|
0
|
2
|
24.55
|
|
2025-09-11
|
13
|
2
|
11
|
24.40
|
|
2025-08-13
|
1
|
35
|
-34
|
24.50
|
|
2025-08-11
|
0
|
23
|
-23
|
23.45
|
|
2025-08-08
|
0
|
30
|
-30
|
23.30
|
|
2025-08-06
|
1
|
9
|
-8
|
23.30
|
|
2025-08-05
|
2
|
5
|
-3
|
23.15
|
|
2025-08-04
|
3
|
9
|
-6
|
23.30
|
|
2025-07-31
|
14
|
0
|
14
|
23.05
|
|
2025-07-24
|
13
|
0
|
13
|
23.30
|
|
2025-07-18
|
8
|
0
|
8
|
23.75
|
|
2025-07-14
|
4
|
1
|
3
|
23.85
|
|
2025-07-04
|
4
|
10
|
-6
|
23.75
|
|
2025-07-03
|
2
|
27
|
-25
|
24.15
|
|
2025-06-19
|
6
|
0
|
6
|
23.65
|
|
2025-06-18
|
19
|
11
|
8
|
24.05
|
|
2025-06-17
|
17
|
1
|
16
|
23.60
|
|
2025-06-13
|
19
|
3
|
16
|
23.75
|
|
2025-06-11
|
61
|
15
|
46
|
24.90
|
|
2025-06-10
|
34
|
3
|
31
|
28.05
|
|
2025-06-09
|
15
|
4
|
11
|
27.90
|
|
2025-06-06
|
11
|
2
|
9
|
28.10
|
|
2025-06-03
|
32
|
0
|
32
|
28.00
|
|
2025-05-27
|
3
|
11
|
-8
|
29.05
|
|
2025-05-26
|
10
|
1
|
9
|
29.40
|
|
2025-05-22
|
15
|
1
|
14
|
28.80
|
|
2025-05-21
|
5
|
20
|
-15
|
29.00
|
|
2025-05-15
|
12
|
1
|
11
|
28.60
|
|
2025-05-07
|
5
|
0
|
5
|
28.35
|
|
2025-05-06
|
3
|
0
|
3
|
28.55
|
|
2025-05-05
|
43
|
8
|
35
|
28.20
|
|
2025-05-02
|
10
|
1
|
9
|
28.70
|
|
2025-04-30
|
2
|
16
|
-14
|
28.65
|
|
2025-04-25
|
6
|
17
|
-11
|
27.75
|
|
2025-04-23
|
5
|
10
|
-5
|
26.55
|
|
2025-04-22
|
8
|
1
|
7
|
25.95
|
|
2025-04-21
|
8
|
3
|
5
|
26.00
|
|
2025-04-10
|
8
|
59
|
-51
|
24.05
|
|
2025-04-08
|
12
|
42
|
-30
|
23.55
|
|
2025-04-02
|
7
|
0
|
7
|
27.85
|
|
2025-04-01
|
0
|
18
|
-18
|
27.80
|
|
2025-03-31
|
10
|
2
|
8
|
27.40
|
|
2025-03-10
|
9
|
23
|
-14
|
31.20
|
|
2025-03-05
|
36
|
14
|
22
|
31.20
|
|
2025-02-26
|
43
|
21
|
22
|
31.00
|
|
2025-02-25
|
83
|
144
|
-61
|
31.70
|
|
2025-02-11
|
38
|
16
|
22
|
28.15
|
|
2025-02-03
|
0
|
11
|
-11
|
28.15
|
|
2025-01-22
|
3
|
0
|
3
|
27.80
|
|
2025-01-08
|
4
|
1
|
3
|
27.95
|
|
2024-12-26
|
4
|
0
|
4
|
27.80
|
|
2024-12-18
|
0
|
12
|
-12
|
27.95
|
|
2024-12-17
|
2
|
3
|
-1
|
27.80
|
|
2024-11-14
|
3
|
9
|
-6
|
28.00
|
|
2024-11-05
|
0
|
5
|
-5
|
27.55
|
|
2024-10-28
|
8
|
15
|
-7
|
27.95
|
|
2024-10-25
|
7
|
2
|
5
|
27.90
|
|
2024-10-24
|
4
|
14
|
-10
|
27.95
|
|
2024-10-17
|
12
|
2
|
10
|
28.90
|
|
2024-10-14
|
10
|
22
|
-12
|
28.10
|
|
2024-10-08
|
35
|
23
|
12
|
29.90
|
|
2024-09-26
|
3
|
11
|
-8
|
28.85
|
|
2024-09-25
|
8
|
29
|
-21
|
28.85
|
|
2024-09-13
|
3
|
0
|
3
|
27.85
|
| 合計 | 1672 | 1562 | 110 | |
