| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
23
|
99
|
-76
|
23.50
|
|
2026-09-07
|
16
|
142
|
-126
|
22.85
|
|
2026-09-03
|
15
|
52
|
-37
|
23.40
|
|
2026-09-02
|
37
|
22
|
15
|
22.60
|
|
2026-09-01
|
22
|
8
|
14
|
22.75
|
|
2026-08-27
|
34
|
126
|
-92
|
23.00
|
|
2026-08-24
|
142
|
76
|
66
|
23.00
|
|
2026-08-21
|
32
|
74
|
-42
|
22.30
|
|
2026-08-20
|
86
|
113
|
-27
|
21.85
|
|
2026-08-18
|
71
|
21
|
50
|
20.85
|
|
2026-08-12
|
95
|
146
|
-51
|
21.55
|
|
2026-08-10
|
63
|
135
|
-72
|
20.45
|
|
2026-08-07
|
66
|
38
|
28
|
18.60
|
|
2026-07-29
|
2
|
32
|
-30
|
17.05
|
|
2026-07-28
|
0
|
25
|
-25
|
17.10
|
|
2026-07-09
|
24
|
1
|
23
|
17.80
|
|
2026-06-30
|
30
|
129
|
-99
|
18.15
|
|
2026-06-25
|
3
|
147
|
-144
|
18.95
|
|
2026-06-24
|
38
|
2
|
36
|
19.30
|
|
2026-06-23
|
16
|
89
|
-73
|
20.15
|
|
2026-06-22
|
7
|
108
|
-101
|
19.60
|
|
2026-06-16
|
39
|
52
|
-13
|
18.55
|
|
2026-06-12
|
0
|
24
|
-24
|
18.45
|
|
2026-06-09
|
55
|
23
|
32
|
19.20
|
|
2026-06-04
|
75
|
22
|
53
|
18.65
|
|
2026-06-02
|
26
|
3
|
23
|
18.25
|
|
2026-05-29
|
1
|
51
|
-50
|
17.95
|
|
2026-05-22
|
39
|
5
|
34
|
17.10
|
|
2026-05-21
|
40
|
8
|
32
|
17.35
|
|
2026-05-19
|
10
|
125
|
-115
|
16.80
|
|
2026-05-18
|
30
|
0
|
30
|
16.80
|
|
2026-05-15
|
7
|
40
|
-33
|
17.30
|
|
2026-05-08
|
1
|
11
|
-10
|
16.40
|
|
2026-05-04
|
1
|
11
|
-10
|
15.80
|
|
2026-04-30
|
0
|
21
|
-21
|
15.95
|
|
2026-04-29
|
20
|
7
|
13
|
16.40
|
|
2026-04-24
|
21
|
2
|
19
|
15.60
|
|
2026-04-20
|
8
|
21
|
-13
|
16.50
|
|
2026-04-16
|
7
|
23
|
-16
|
16.45
|
|
2026-04-08
|
1
|
36
|
-35
|
16.30
|
|
2026-04-07
|
22
|
6
|
16
|
16.15
|
|
2026-04-02
|
20
|
14
|
6
|
16.15
|
|
2026-04-01
|
2
|
10
|
-8
|
16.00
|
|
2026-03-31
|
26
|
42
|
-16
|
15.75
|
|
2026-03-26
|
31
|
16
|
15
|
16.25
|
|
2026-03-25
|
2
|
51
|
-49
|
16.35
|
|
2026-03-23
|
83
|
18
|
65
|
16.00
|
|
2026-03-16
|
0
|
12
|
-12
|
15.30
|
|
2026-03-13
|
6
|
0
|
6
|
15.35
|
|
2026-03-12
|
1
|
56
|
-55
|
15.55
|
|
2026-03-06
|
1
|
14
|
-13
|
16.10
|
|
2026-03-04
|
19
|
4
|
15
|
15.25
|
|
2026-03-02
|
17
|
9
|
8
|
16.15
|
|
2026-02-25
|
3
|
19
|
-16
|
16.65
|
|
2026-02-23
|
13
|
25
|
-12
|
16.10
|
|
2026-01-23
|
2
|
41
|
-39
|
15.90
|
|
2026-01-08
|
60
|
34
|
26
|
15.75
|
|
2026-01-07
|
77
|
122
|
-45
|
15.70
|
|
2026-01-05
|
7
|
41
|
-34
|
14.20
|
|
2026-01-02
|
39
|
0
|
39
|
14.55
|
|
2025-12-31
|
30
|
43
|
-13
|
14.80
|
|
2025-12-29
|
28
|
80
|
-52
|
14.30
|
|
2025-12-26
|
2
|
7
|
-5
|
14.00
|
|
2025-12-23
|
1
|
3
|
-2
|
13.90
|
|
2025-12-22
|
25
|
0
|
25
|
13.95
|
|
2025-12-19
|
3
|
4
|
-1
|
13.90
|
|
2025-12-18
|
5
|
4
|
1
|
13.90
|
|
2025-12-17
|
9
|
0
|
9
|
13.95
|
|
2025-12-16
|
5
|
27
|
-22
|
14.00
|
|
2025-12-12
|
0
|
2
|
-2
|
13.80
|
|
2025-12-10
|
0
|
2
|
-2
|
13.65
|
|
2025-12-09
|
5
|
1
|
4
|
13.75
|
|
2025-12-08
|
2
|
0
|
2
|
13.85
|
|
2025-12-05
|
6
|
3
|
3
|
13.90
|
|
2025-12-03
|
1
|
7
|
-6
|
13.95
|
|
2025-12-02
|
0
|
11
|
-11
|
14.10
|
|
2025-12-01
|
1
|
8
|
-7
|
13.90
|
|
2025-11-28
|
15
|
1
|
14
|
13.85
|
|
2025-11-27
|
2
|
0
|
2
|
13.80
|
|
2025-11-24
|
0
|
1
|
-1
|
13.80
|
|
2025-11-21
|
2
|
0
|
2
|
13.75
|
|
2025-11-20
|
2
|
6
|
-4
|
13.85
|
|
2025-11-14
|
6
|
3
|
3
|
14.00
|
|
2025-11-13
|
5
|
1
|
4
|
13.95
|
|
2025-11-12
|
6
|
14
|
-8
|
14.00
|
|
2025-11-11
|
1
|
4
|
-3
|
14.00
|
|
2025-11-07
|
0
|
3
|
-3
|
14.05
|
|
2025-11-03
|
5
|
3
|
2
|
13.70
|
|
2025-10-31
|
3
|
0
|
3
|
13.90
|
|
2025-10-29
|
2
|
0
|
2
|
13.90
|
|
2025-10-27
|
8
|
3
|
5
|
13.90
|
|
2025-10-23
|
3
|
0
|
3
|
14.00
|
|
2025-10-20
|
4
|
6
|
-2
|
13.95
|
|
2025-10-16
|
3
|
1
|
2
|
14.00
|
|
2025-10-15
|
12
|
0
|
12
|
13.95
|
|
2025-10-13
|
2
|
11
|
-9
|
14.10
|
|
2025-10-07
|
7
|
1
|
6
|
14.00
|
|
2025-10-02
|
7
|
5
|
2
|
14.05
|
|
2025-09-24
|
8
|
1
|
7
|
14.00
|
|
2025-09-22
|
0
|
3
|
-3
|
14.00
|
|
2025-09-18
|
9
|
4
|
5
|
13.80
|
|
2025-09-15
|
3
|
1
|
2
|
13.85
|
|
2025-09-12
|
4
|
0
|
4
|
13.95
|
|
2025-09-11
|
6
|
2
|
4
|
13.90
|
|
2025-09-10
|
8
|
0
|
8
|
13.95
|
|
2025-09-03
|
2
|
0
|
2
|
14.05
|
|
2025-08-27
|
4
|
2
|
2
|
14.20
|
|
2025-08-26
|
10
|
2
|
8
|
14.30
|
|
2025-08-22
|
3
|
2
|
1
|
14.60
|
|
2025-08-15
|
13
|
1
|
12
|
14.55
|
|
2025-08-14
|
6
|
2
|
4
|
14.35
|
|
2025-08-11
|
8
|
4
|
4
|
14.20
|
|
2025-08-05
|
4
|
0
|
4
|
14.40
|
|
2025-08-01
|
3
|
1
|
2
|
14.40
|
|
2025-07-31
|
4
|
6
|
-2
|
14.55
|
|
2025-07-29
|
2
|
1
|
1
|
14.45
|
|
2025-07-28
|
3
|
1
|
2
|
14.45
|
|
2025-07-25
|
3
|
7
|
-4
|
14.60
|
|
2025-07-21
|
2
|
1
|
1
|
14.10
|
|
2025-07-17
|
3
|
0
|
3
|
14.05
|
|
2025-07-16
|
3
|
5
|
-2
|
13.90
|
|
2025-07-02
|
1
|
0
|
1
|
14.35
|
|
2025-06-30
|
2
|
11
|
-9
|
15.00
|
|
2025-06-25
|
0
|
2
|
-2
|
14.75
|
|
2025-06-24
|
3
|
0
|
3
|
14.65
|
|
2025-06-18
|
5
|
0
|
5
|
15.05
|
|
2025-06-13
|
5
|
0
|
5
|
14.75
|
|
2025-06-09
|
4
|
0
|
4
|
15.15
|
|
2025-06-05
|
3
|
0
|
3
|
15.70
|
|
2025-06-04
|
2
|
9
|
-7
|
15.60
|
|
2025-06-03
|
5
|
1
|
4
|
15.45
|
|
2025-05-29
|
1
|
2
|
-1
|
15.30
|
|
2025-05-28
|
8
|
5
|
3
|
15.35
|
|
2025-05-26
|
2
|
4
|
-2
|
15.55
|
|
2025-05-06
|
13
|
4
|
9
|
15.40
|
|
2025-04-30
|
9
|
3
|
6
|
15.05
|
|
2025-04-28
|
3
|
1
|
2
|
14.95
|
|
2025-04-25
|
2
|
5
|
-3
|
14.95
|
|
2025-04-24
|
0
|
3
|
-3
|
14.80
|
|
2025-04-23
|
7
|
1
|
6
|
14.75
|
|
2025-04-16
|
6
|
2
|
4
|
15.00
|
|
2025-04-11
|
6
|
0
|
6
|
14.75
|
|
2025-04-08
|
37
|
20
|
17
|
14.70
|
|
2025-04-07
|
1
|
2
|
-1
|
15.95
|
|
2025-04-01
|
10
|
4
|
6
|
17.60
|
|
2025-03-25
|
9
|
0
|
9
|
17.75
|
|
2025-03-21
|
14
|
0
|
14
|
18.15
|
|
2025-03-19
|
0
|
18
|
-18
|
18.70
|
|
2025-03-18
|
2
|
8
|
-6
|
18.70
|
|
2025-03-13
|
6
|
2
|
4
|
18.75
|
|
2025-02-25
|
6
|
24
|
-18
|
19.00
|
|
2025-02-14
|
24
|
54
|
-30
|
18.50
|
|
2025-02-11
|
18
|
8
|
10
|
17.10
|
|
2025-02-05
|
6
|
1
|
5
|
16.75
|
|
2025-02-03
|
0
|
8
|
-8
|
16.50
|
|
2025-01-13
|
12
|
3
|
9
|
15.60
|
|
2025-01-09
|
20
|
4
|
16
|
15.75
|
|
2025-01-07
|
8
|
0
|
8
|
16.15
|
|
2025-01-06
|
9
|
0
|
9
|
16.45
|
|
2024-12-30
|
3
|
4
|
-1
|
16.55
|
|
2024-12-26
|
4
|
0
|
4
|
16.75
|
|
2024-12-20
|
5
|
0
|
5
|
16.95
|
|
2024-12-11
|
7
|
28
|
-21
|
17.10
|
|
2024-12-09
|
11
|
3
|
8
|
17.35
|
|
2024-12-06
|
8
|
3
|
5
|
17.50
|
|
2024-12-05
|
5
|
1
|
4
|
17.45
|
|
2024-11-26
|
1
|
10
|
-9
|
18.25
|
|
2024-11-25
|
0
|
4
|
-4
|
18.20
|
|
2024-11-18
|
1
|
29
|
-28
|
18.30
|
|
2024-11-14
|
33
|
8
|
25
|
18.05
|
|
2024-11-13
|
13
|
4
|
9
|
18.80
|
|
2024-11-06
|
1
|
17
|
-16
|
18.65
|
|
2024-11-05
|
2
|
22
|
-20
|
18.30
|
|
2024-10-29
|
8
|
2
|
6
|
18.30
|
|
2024-10-28
|
32
|
23
|
9
|
18.75
|
|
2024-10-25
|
2
|
24
|
-22
|
19.10
|
|
2024-10-18
|
0
|
7
|
-7
|
18.30
|
|
2024-10-16
|
6
|
53
|
-47
|
18.15
|
|
2024-10-11
|
0
|
20
|
-20
|
17.80
|
|
2024-10-04
|
12
|
50
|
-38
|
19.15
|
|
2024-10-01
|
28
|
91
|
-63
|
19.15
|
|
2024-09-30
|
454
|
224
|
230
|
19.25
|
|
2024-09-23
|
0
|
6
|
-6
|
17.15
|
|
2024-09-13
|
0
|
2
|
-2
|
16.75
|
| 合計 | 2868 | 3759 | -891 | |
