| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
12.10
|
|
2026-09-10
|
2
|
0
|
2
|
12.25
|
|
2026-09-09
|
5
|
3
|
2
|
12.35
|
|
2026-09-07
|
3
|
1
|
2
|
12.45
|
|
2026-09-03
|
3
|
0
|
3
|
12.60
|
|
2026-09-01
|
0
|
3
|
-3
|
12.80
|
|
2026-08-26
|
80
|
0
|
80
|
13.00
|
|
2026-08-20
|
14
|
1
|
13
|
12.80
|
|
2026-08-19
|
0
|
2
|
-2
|
12.50
|
|
2026-08-10
|
0
|
18
|
-18
|
13.15
|
|
2026-08-06
|
12
|
3
|
9
|
12.65
|
|
2026-07-31
|
0
|
2
|
-2
|
12.20
|
|
2026-07-27
|
1
|
0
|
1
|
12.70
|
|
2026-07-15
|
0
|
3
|
-3
|
13.15
|
|
2026-07-14
|
3
|
9
|
-6
|
12.90
|
|
2026-07-13
|
0
|
7
|
-7
|
13.05
|
|
2026-06-24
|
2
|
9
|
-7
|
13.60
|
|
2026-06-22
|
7
|
16
|
-9
|
13.90
|
|
2026-06-12
|
2
|
7
|
-5
|
13.65
|
|
2026-06-11
|
5
|
0
|
5
|
13.35
|
|
2026-06-02
|
14
|
5
|
9
|
13.85
|
|
2026-06-01
|
11
|
28
|
-17
|
13.95
|
|
2026-05-27
|
23
|
6
|
17
|
13.75
|
|
2026-05-25
|
11
|
38
|
-27
|
14.50
|
|
2026-05-11
|
9
|
14
|
-5
|
14.05
|
|
2026-05-06
|
0
|
66
|
-66
|
13.90
|
|
2026-05-05
|
15
|
4
|
11
|
13.90
|
|
2026-05-04
|
29
|
0
|
29
|
14.00
|
|
2026-04-30
|
39
|
1
|
38
|
14.10
|
|
2026-04-27
|
3
|
21
|
-18
|
14.00
|
|
2026-04-24
|
5
|
43
|
-38
|
14.10
|
|
2026-04-22
|
9
|
2
|
7
|
15.05
|
|
2026-04-21
|
13
|
1
|
12
|
15.15
|
|
2026-04-20
|
1
|
33
|
-32
|
15.35
|
|
2026-04-17
|
2
|
15
|
-13
|
15.20
|
|
2026-04-15
|
48
|
1
|
47
|
15.45
|
|
2026-04-13
|
27
|
0
|
27
|
15.35
|
|
2026-03-31
|
39
|
13
|
26
|
15.35
|
|
2026-03-27
|
13
|
32
|
-19
|
15.60
|
|
2026-03-25
|
9
|
24
|
-15
|
15.60
|
|
2026-03-23
|
345
|
281
|
64
|
15.50
|
|
2026-03-13
|
6
|
0
|
6
|
14.70
|
|
2026-03-10
|
7
|
0
|
7
|
14.95
|
|
2026-03-09
|
15
|
0
|
15
|
14.90
|
|
2026-03-05
|
0
|
12
|
-12
|
14.85
|
|
2026-03-02
|
2
|
10
|
-8
|
15.10
|
|
2026-02-26
|
41
|
5
|
36
|
15.00
|
|
2026-02-25
|
3
|
24
|
-21
|
15.35
|
|
2026-02-24
|
15
|
3
|
12
|
15.05
|
|
2026-02-23
|
24
|
3
|
21
|
15.15
|
|
2026-02-11
|
1
|
25
|
-24
|
15.60
|
|
2026-02-09
|
5
|
22
|
-17
|
15.35
|
|
2026-02-03
|
43
|
69
|
-26
|
16.00
|
|
2026-02-02
|
125
|
186
|
-61
|
16.60
|
|
2026-01-30
|
316
|
223
|
93
|
16.55
|
|
2026-01-28
|
13
|
3
|
10
|
15.00
|
|
2026-01-27
|
26
|
3
|
23
|
14.85
|
|
2026-01-22
|
12
|
0
|
12
|
14.75
|
|
2026-01-21
|
2
|
11
|
-9
|
14.80
|
|
2026-01-16
|
18
|
2
|
16
|
15.30
|
|
2026-01-14
|
2
|
28
|
-26
|
15.50
|
|
2026-01-09
|
13
|
25
|
-12
|
14.70
|
|
2026-01-08
|
73
|
20
|
53
|
14.90
|
|
2026-01-05
|
13
|
31
|
-18
|
14.15
|
|
2025-12-30
|
5
|
1
|
4
|
14.65
|
|
2025-12-26
|
6
|
0
|
6
|
14.35
|
|
2025-12-24
|
4
|
2
|
2
|
14.15
|
|
2025-12-23
|
5
|
1
|
4
|
14.10
|
|
2025-12-18
|
4
|
0
|
4
|
14.10
|
|
2025-12-17
|
6
|
1
|
5
|
14.15
|
|
2025-12-16
|
11
|
5
|
6
|
14.30
|
|
2025-12-05
|
1
|
3
|
-2
|
14.10
|
|
2025-12-02
|
3
|
0
|
3
|
14.40
|
|
2025-11-24
|
1
|
10
|
-9
|
13.20
|
|
2025-11-17
|
0
|
2
|
-2
|
13.65
|
|
2025-11-13
|
2
|
10
|
-8
|
14.10
|
|
2025-11-11
|
0
|
3
|
-3
|
13.80
|
|
2025-10-31
|
6
|
2
|
4
|
14.55
|
|
2025-10-29
|
2
|
10
|
-8
|
14.90
|
|
2025-10-20
|
1
|
2
|
-1
|
15.25
|
|
2025-10-17
|
1
|
7
|
-6
|
15.25
|
|
2025-10-14
|
7
|
21
|
-14
|
15.45
|
|
2025-10-03
|
10
|
1
|
9
|
14.95
|
|
2025-09-25
|
19
|
42
|
-23
|
15.65
|
|
2025-09-24
|
4
|
0
|
4
|
15.05
|
|
2025-09-19
|
1
|
13
|
-12
|
15.20
|
|
2025-09-15
|
1
|
5
|
-4
|
15.00
|
|
2025-09-09
|
1
|
4
|
-3
|
14.95
|
|
2025-09-05
|
0
|
2
|
-2
|
15.05
|
|
2025-09-03
|
10
|
0
|
10
|
14.90
|
|
2025-08-25
|
6
|
1
|
5
|
15.85
|
|
2025-08-20
|
1
|
10
|
-9
|
16.10
|
|
2025-08-12
|
21
|
1
|
20
|
15.75
|
|
2025-08-06
|
0
|
4
|
-4
|
15.80
|
|
2025-08-05
|
8
|
2
|
6
|
15.80
|
|
2025-08-04
|
3
|
1
|
2
|
16.10
|
|
2025-07-29
|
6
|
2
|
4
|
15.95
|
|
2025-07-28
|
6
|
1
|
5
|
16.10
|
|
2025-07-22
|
2
|
8
|
-6
|
15.45
|
|
2025-07-21
|
0
|
4
|
-4
|
15.60
|
|
2025-07-18
|
0
|
2
|
-2
|
15.40
|
|
2025-07-15
|
0
|
5
|
-5
|
15.35
|
|
2025-07-14
|
6
|
3
|
3
|
15.20
|
|
2025-06-26
|
0
|
17
|
-17
|
15.45
|
|
2025-06-20
|
3
|
0
|
3
|
14.55
|
|
2025-06-12
|
0
|
2
|
-2
|
15.65
|
|
2025-06-03
|
0
|
15
|
-15
|
15.30
|
|
2025-06-02
|
54
|
37
|
17
|
15.40
|
|
2025-05-28
|
5
|
0
|
5
|
16.20
|
|
2025-05-27
|
0
|
7
|
-7
|
16.25
|
|
2025-05-22
|
0
|
24
|
-24
|
16.15
|
|
2025-05-21
|
4
|
0
|
4
|
16.70
|
|
2025-05-20
|
4
|
11
|
-7
|
16.75
|
|
2025-05-15
|
8
|
4
|
4
|
16.55
|
|
2025-05-12
|
65
|
26
|
39
|
16.65
|
|
2025-04-25
|
0
|
44
|
-44
|
14.75
|
|
2025-04-24
|
0
|
25
|
-25
|
14.55
|
|
2025-04-21
|
1
|
15
|
-14
|
14.20
|
|
2025-04-18
|
10
|
4
|
6
|
14.70
|
|
2025-04-17
|
4
|
21
|
-17
|
14.75
|
|
2025-04-11
|
23
|
6
|
17
|
14.85
|
|
2025-04-08
|
9
|
68
|
-59
|
15.45
|
|
2025-04-07
|
0
|
5
|
-5
|
16.60
|
|
2025-04-01
|
170
|
146
|
24
|
18.80
|
|
2025-03-31
|
200
|
117
|
83
|
18.75
|
|
2025-03-21
|
17
|
3
|
14
|
18.95
|
|
2025-03-20
|
6
|
1
|
5
|
19.35
|
|
2025-03-13
|
11
|
46
|
-35
|
19.00
|
|
2025-03-07
|
33
|
45
|
-12
|
19.55
|
|
2025-03-06
|
46
|
15
|
31
|
19.85
|
|
2025-03-05
|
14
|
52
|
-38
|
20.05
|
|
2025-03-03
|
27
|
11
|
16
|
19.50
|
|
2025-02-27
|
29
|
65
|
-36
|
20.00
|
|
2025-02-24
|
18
|
56
|
-38
|
19.60
|
|
2025-02-21
|
58
|
17
|
41
|
19.30
|
|
2025-02-19
|
43
|
121
|
-78
|
19.70
|
|
2025-02-18
|
95
|
110
|
-15
|
19.45
|
|
2025-02-14
|
946
|
788
|
158
|
19.50
|
|
2025-02-11
|
115
|
88
|
27
|
16.95
|
|
2025-02-10
|
58
|
101
|
-43
|
17.65
|
|
2025-01-14
|
3
|
13
|
-10
|
14.45
|
|
2025-01-13
|
10
|
0
|
10
|
14.45
|
|
2025-01-08
|
12
|
18
|
-6
|
14.50
|
|
2024-12-30
|
3
|
0
|
3
|
15.40
|
|
2024-12-26
|
11
|
0
|
11
|
15.75
|
|
2024-12-18
|
6
|
10
|
-4
|
16.00
|
|
2024-12-17
|
2
|
6
|
-4
|
16.05
|
|
2024-12-11
|
9
|
3
|
6
|
16.75
|
|
2024-12-09
|
10
|
6
|
4
|
16.90
|
|
2024-12-02
|
3
|
0
|
3
|
16.85
|
|
2024-11-29
|
4
|
2
|
2
|
17.00
|
|
2024-11-28
|
5
|
2
|
3
|
17.05
|
|
2024-11-21
|
11
|
4
|
7
|
17.20
|
|
2024-11-18
|
12
|
2
|
10
|
17.60
|
|
2024-11-14
|
69
|
37
|
32
|
17.10
|
|
2024-11-13
|
27
|
13
|
14
|
18.05
|
|
2024-11-06
|
32
|
54
|
-22
|
18.80
|
|
2024-11-04
|
20
|
13
|
7
|
18.40
|
|
2024-11-01
|
3
|
9
|
-6
|
18.80
|
|
2024-10-30
|
18
|
24
|
-6
|
18.30
|
|
2024-10-25
|
1
|
13
|
-12
|
19.20
|
|
2024-10-23
|
23
|
13
|
10
|
19.25
|
|
2024-10-22
|
3
|
31
|
-28
|
18.95
|
|
2024-10-21
|
12
|
27
|
-15
|
18.90
|
|
2024-10-16
|
85
|
50
|
35
|
18.90
|
|
2024-10-14
|
13
|
62
|
-49
|
18.25
|
|
2024-10-08
|
196
|
145
|
51
|
19.20
|
|
2024-10-04
|
161
|
185
|
-24
|
20.00
|
|
2024-09-30
|
474
|
396
|
78
|
19.40
|
|
2024-09-27
|
8
|
95
|
-87
|
19.25
|
|
2024-09-26
|
9
|
3
|
6
|
17.50
|
|
2024-09-24
|
1
|
6
|
-5
|
17.50
|
|
2024-09-23
|
7
|
14
|
-7
|
17.60
|
|
2024-09-19
|
123
|
106
|
17
|
17.50
|
| 合計 | 5212 | 5083 | 129 | |
