| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
24.05
|
|
2026-09-10
|
0
|
1
|
-1
|
23.95
|
|
2026-09-08
|
0
|
1
|
-1
|
24.20
|
|
2026-08-25
|
0
|
2
|
-2
|
24.20
|
|
2026-08-24
|
0
|
0
|
0
|
24.10
|
|
2026-08-11
|
0
|
5
|
-5
|
24.60
|
|
2026-07-31
|
0
|
0
|
0
|
23.75
|
|
2026-07-28
|
2
|
0
|
2
|
24.00
|
|
2026-07-23
|
0
|
0
|
0
|
24.00
|
|
2026-07-15
|
0
|
2
|
-2
|
24.15
|
|
2026-07-03
|
0
|
0
|
0
|
24.10
|
|
2026-06-30
|
0
|
3
|
-3
|
24.10
|
|
2026-06-29
|
0
|
1
|
-1
|
24.35
|
|
2026-06-10
|
0
|
0
|
0
|
25.20
|
|
2026-06-04
|
0
|
1
|
-1
|
25.40
|
|
2026-06-03
|
2
|
1
|
1
|
25.45
|
|
2026-06-02
|
0
|
1
|
-1
|
25.70
|
|
2026-06-01
|
0
|
2
|
-2
|
25.20
|
|
2026-05-26
|
0
|
0
|
0
|
25.40
|
|
2026-05-25
|
0
|
1
|
-1
|
25.15
|
|
2026-05-15
|
0
|
0
|
0
|
25.15
|
|
2026-05-14
|
0
|
0
|
0
|
25.50
|
|
2026-05-06
|
1
|
0
|
1
|
25.35
|
|
2026-04-27
|
1
|
0
|
1
|
25.75
|
|
2026-04-14
|
0
|
0
|
0
|
27.20
|
|
2026-04-10
|
0
|
0
|
0
|
27.20
|
|
2026-04-07
|
0
|
0
|
0
|
27.30
|
|
2026-04-02
|
0
|
0
|
0
|
27.60
|
|
2026-04-01
|
0
|
2
|
-2
|
26.65
|
|
2026-03-30
|
1
|
0
|
1
|
27.20
|
|
2026-03-25
|
0
|
0
|
0
|
26.90
|
|
2026-03-23
|
0
|
0
|
0
|
27.30
|
|
2026-03-05
|
0
|
1
|
-1
|
27.00
|
|
2026-03-04
|
0
|
0
|
0
|
26.70
|
|
2026-03-03
|
0
|
0
|
0
|
26.60
|
|
2026-03-02
|
0
|
2
|
-2
|
27.30
|
|
2026-02-26
|
0
|
0
|
0
|
27.30
|
|
2026-02-24
|
0
|
0
|
0
|
26.95
|
|
2026-02-11
|
2
|
0
|
2
|
26.75
|
|
2026-02-04
|
0
|
0
|
0
|
26.40
|
|
2026-02-03
|
0
|
1
|
-1
|
26.70
|
|
2026-02-02
|
0
|
0
|
0
|
26.85
|
|
2026-01-27
|
0
|
1
|
-1
|
28.10
|
|
2026-01-23
|
0
|
2
|
-2
|
27.90
|
|
2026-01-22
|
0
|
0
|
0
|
27.60
|
|
2026-01-21
|
3
|
0
|
3
|
27.50
|
|
2026-01-20
|
4
|
0
|
4
|
28.40
|
|
2026-01-15
|
0
|
0
|
0
|
25.40
|
|
2026-01-14
|
0
|
0
|
0
|
25.15
|
|
2026-01-13
|
0
|
0
|
0
|
24.75
|
|
2026-01-02
|
0
|
10
|
-10
|
24.30
|
|
2025-12-31
|
0
|
6
|
-6
|
24.25
|
|
2025-12-30
|
0
|
5
|
-5
|
24.20
|
|
2025-12-29
|
0
|
0
|
0
|
24.30
|
|
2025-12-26
|
2
|
4
|
-2
|
24.00
|
|
2025-12-18
|
0
|
6
|
-6
|
25.20
|
|
2025-12-16
|
0
|
3
|
-3
|
25.20
|
|
2025-12-15
|
0
|
0
|
0
|
25.05
|
|
2025-12-11
|
0
|
0
|
0
|
25.30
|
|
2025-12-08
|
1
|
5
|
-4
|
25.50
|
|
2025-11-14
|
0
|
3
|
-3
|
25.50
|
|
2025-11-10
|
1
|
0
|
1
|
25.15
|
|
2025-11-07
|
0
|
0
|
0
|
25.25
|
|
2025-11-06
|
0
|
0
|
0
|
25.10
|
|
2025-10-29
|
0
|
0
|
0
|
25.70
|
|
2025-10-28
|
0
|
0
|
0
|
25.55
|
|
2025-10-27
|
0
|
1
|
-1
|
25.60
|
|
2025-10-23
|
0
|
1
|
-1
|
25.50
|
|
2025-10-22
|
4
|
0
|
4
|
25.55
|
|
2025-10-21
|
0
|
0
|
0
|
25.95
|
|
2025-10-20
|
0
|
0
|
0
|
26.00
|
|
2025-10-16
|
0
|
4
|
-4
|
26.05
|
|
2025-10-15
|
0
|
0
|
0
|
26.30
|
|
2025-10-14
|
1
|
1
|
0
|
26.35
|
|
2025-10-13
|
0
|
0
|
0
|
26.45
|
|
2025-10-09
|
0
|
2
|
-2
|
26.50
|
|
2025-10-01
|
1
|
0
|
1
|
26.00
|
|
2025-09-26
|
1
|
0
|
1
|
26.65
|
|
2025-09-17
|
1
|
0
|
1
|
27.15
|
|
2025-09-15
|
0
|
4
|
-4
|
27.15
|
|
2025-09-12
|
0
|
3
|
-3
|
27.55
|
|
2025-09-10
|
1
|
0
|
1
|
27.60
|
|
2025-09-02
|
0
|
3
|
-3
|
27.20
|
|
2025-08-27
|
1
|
0
|
1
|
27.00
|
|
2025-08-25
|
0
|
2
|
-2
|
26.95
|
|
2025-08-21
|
1
|
0
|
1
|
27.15
|
|
2025-08-20
|
5
|
0
|
5
|
27.20
|
|
2025-08-19
|
0
|
0
|
0
|
27.55
|
|
2025-08-18
|
1
|
0
|
1
|
27.35
|
|
2025-08-14
|
0
|
0
|
0
|
27.20
|
|
2025-08-12
|
1
|
0
|
1
|
27.25
|
|
2025-08-11
|
1
|
0
|
1
|
27.30
|
|
2025-08-06
|
2
|
0
|
2
|
27.35
|
|
2025-08-04
|
0
|
1
|
-1
|
27.45
|
|
2025-08-01
|
1
|
0
|
1
|
27.75
|
|
2025-07-31
|
0
|
7
|
-7
|
27.85
|
|
2025-07-28
|
1
|
0
|
1
|
28.70
|
|
2025-07-21
|
1
|
0
|
1
|
28.80
|
|
2025-07-18
|
0
|
0
|
0
|
28.95
|
|
2025-07-17
|
0
|
0
|
0
|
29.00
|
|
2025-07-14
|
2
|
0
|
2
|
29.20
|
|
2025-07-11
|
0
|
6
|
-6
|
29.65
|
|
2025-07-09
|
3
|
0
|
3
|
29.15
|
|
2025-06-26
|
1
|
0
|
1
|
30.10
|
|
2025-06-24
|
0
|
2
|
-2
|
30.15
|
|
2025-06-19
|
0
|
0
|
0
|
30.75
|
|
2025-06-18
|
3
|
1
|
2
|
32.00
|
|
2025-06-17
|
2
|
1
|
1
|
31.85
|
|
2025-06-10
|
0
|
1
|
-1
|
30.30
|
|
2025-06-09
|
0
|
0
|
0
|
30.30
|
|
2025-06-04
|
0
|
0
|
0
|
30.40
|
|
2025-06-03
|
0
|
0
|
0
|
30.20
|
|
2025-05-27
|
0
|
1
|
-1
|
31.15
|
|
2025-05-16
|
0
|
0
|
0
|
31.50
|
|
2025-05-15
|
1
|
0
|
1
|
31.20
|
|
2025-05-14
|
0
|
0
|
0
|
31.45
|
|
2025-05-13
|
5
|
0
|
5
|
31.30
|
|
2025-04-07
|
2
|
0
|
2
|
31.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-17
|
0
|
1
|
-1
|
37.70
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-03
|
1
|
0
|
1
|
36.70
|
|
2025-02-26
|
1
|
0
|
1
|
37.45
|
|
2025-02-24
|
0
|
2
|
-2
|
37.40
|
|
2025-02-06
|
0
|
1
|
-1
|
35.20
|
|
2025-02-04
|
0
|
2
|
-2
|
34.50
|
|
2025-01-22
|
0
|
2
|
-2
|
34.05
|
|
2025-01-20
|
1
|
0
|
1
|
33.30
|
|
2025-01-13
|
0
|
5
|
-5
|
32.60
|
|
2025-01-09
|
1
|
0
|
1
|
33.10
|
|
2025-01-06
|
0
|
3
|
-3
|
33.70
|
|
2025-01-03
|
0
|
1
|
-1
|
33.90
|
|
2024-12-31
|
1
|
0
|
1
|
34.20
|
|
2024-12-20
|
0
|
7
|
-7
|
35.65
|
|
2024-12-19
|
0
|
8
|
-8
|
33.70
|
|
2024-12-17
|
1
|
0
|
1
|
32.45
|
|
2024-12-16
|
0
|
9
|
-9
|
32.60
|
|
2024-12-12
|
1
|
7
|
-6
|
32.55
|
|
2024-12-09
|
0
|
1
|
-1
|
32.70
|
|
2024-12-05
|
1
|
9
|
-8
|
32.60
|
|
2024-12-04
|
3
|
6
|
-3
|
33.25
|
|
2024-11-28
|
0
|
2
|
-2
|
33.40
|
|
2024-11-26
|
1
|
2
|
-1
|
35.10
|
|
2024-11-25
|
1
|
4
|
-3
|
35.75
|
|
2024-11-22
|
0
|
6
|
-6
|
34.00
|
|
2024-11-21
|
2
|
0
|
2
|
33.15
|
|
2024-11-18
|
2
|
12
|
-10
|
32.65
|
|
2024-11-15
|
10
|
22
|
-12
|
32.40
|
|
2024-11-14
|
8
|
11
|
-3
|
33.90
|
|
2024-11-13
|
4
|
6
|
-2
|
36.50
|
|
2024-11-12
|
2
|
4
|
-2
|
37.40
|
|
2024-11-11
|
8
|
1
|
7
|
37.70
|
|
2024-11-07
|
2
|
1
|
1
|
38.35
|
|
2024-11-06
|
2
|
0
|
2
|
38.40
|
|
2024-10-28
|
1
|
0
|
1
|
38.75
|
|
2024-10-23
|
0
|
0
|
0
|
39.15
|
|
2024-10-21
|
0
|
3
|
-3
|
39.40
|
|
2024-10-18
|
3
|
0
|
3
|
39.05
|
|
2024-10-17
|
6
|
1
|
5
|
39.40
|
|
2024-10-16
|
1
|
0
|
1
|
39.70
|
|
2024-10-14
|
4
|
6
|
-2
|
39.10
|
|
2024-10-11
|
4
|
0
|
4
|
39.20
|
|
2024-10-09
|
0
|
1
|
-1
|
39.55
|
|
2024-10-07
|
2
|
0
|
2
|
40.05
|
|
2024-10-04
|
0
|
2
|
-2
|
40.30
|
|
2024-10-01
|
1
|
1
|
0
|
40.75
|
|
2024-09-25
|
1
|
0
|
1
|
41.20
|
|
2024-09-24
|
0
|
1
|
-1
|
41.25
|
|
2024-09-23
|
0
|
2
|
-2
|
41.05
|
|
2024-09-20
|
3
|
1
|
2
|
40.50
|
|
2024-09-19
|
0
|
2
|
-2
|
40.05
|
|
2024-09-18
|
0
|
3
|
-3
|
39.90
|
| 合計 | 142 | 276 | -134 | |
