| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
60.00
|
|
2026-09-10
|
1
|
0
|
1
|
61.90
|
|
2026-09-09
|
2
|
0
|
2
|
62.00
|
|
2026-09-07
|
1
|
4
|
-3
|
61.90
|
|
2026-09-04
|
9
|
3
|
6
|
63.00
|
|
2026-08-31
|
0
|
8
|
-8
|
69.50
|
|
2026-08-27
|
0
|
6
|
-6
|
68.30
|
|
2026-08-26
|
5
|
2
|
3
|
67.40
|
|
2026-08-25
|
0
|
1
|
-1
|
65.60
|
|
2026-08-20
|
5
|
18
|
-13
|
68.70
|
|
2026-08-18
|
2
|
28
|
-26
|
66.90
|
|
2026-08-17
|
1
|
2
|
-1
|
60.90
|
|
2026-08-12
|
2
|
11
|
-9
|
63.40
|
|
2026-08-06
|
0
|
4
|
-4
|
58.30
|
|
2026-08-05
|
0
|
2
|
-2
|
53.00
|
|
2026-07-30
|
5
|
1
|
4
|
44.00
|
|
2026-07-28
|
3
|
13
|
-10
|
48.15
|
|
2026-07-27
|
0
|
3
|
-3
|
51.90
|
|
2026-07-17
|
5
|
2
|
3
|
53.60
|
|
2026-07-16
|
0
|
2
|
-2
|
56.40
|
|
2026-07-13
|
2
|
7
|
-5
|
59.70
|
|
2026-07-09
|
2
|
5
|
-3
|
60.60
|
|
2026-07-06
|
4
|
72
|
-68
|
63.80
|
|
2026-07-03
|
4
|
6
|
-2
|
63.10
|
|
2026-07-01
|
4
|
9
|
-5
|
61.80
|
|
2026-06-30
|
11
|
7
|
4
|
61.70
|
|
2026-06-22
|
18
|
6
|
12
|
67.70
|
|
2026-06-18
|
1
|
4
|
-3
|
68.20
|
|
2026-06-17
|
2
|
20
|
-18
|
67.60
|
|
2026-06-09
|
0
|
44
|
-44
|
63.30
|
|
2026-06-08
|
3
|
9
|
-6
|
60.30
|
|
2026-06-04
|
11
|
23
|
-12
|
66.70
|
|
2026-06-03
|
22
|
35
|
-13
|
67.00
|
|
2026-06-01
|
27
|
43
|
-16
|
75.50
|
|
2026-05-29
|
136
|
108
|
28
|
77.60
|
|
2026-05-27
|
344
|
293
|
51
|
82.40
|
|
2026-05-26
|
165
|
73
|
92
|
75.40
|
|
2026-05-22
|
31
|
7
|
24
|
66.80
|
|
2026-05-21
|
10
|
6
|
4
|
64.50
|
|
2026-05-18
|
33
|
26
|
7
|
65.70
|
|
2026-05-08
|
53
|
36
|
17
|
72.20
|
|
2026-05-07
|
36
|
69
|
-33
|
72.60
|
|
2026-05-06
|
11
|
67
|
-56
|
66.00
|
|
2026-04-30
|
48
|
24
|
24
|
59.00
|
|
2026-04-29
|
19
|
59
|
-40
|
57.90
|
|
2026-04-28
|
47
|
19
|
28
|
56.00
|
|
2026-04-24
|
89
|
65
|
24
|
54.60
|
|
2026-04-23
|
31
|
48
|
-17
|
55.20
|
|
2026-04-22
|
8
|
36
|
-28
|
50.20
|
|
2026-04-21
|
114
|
36
|
78
|
51.10
|
|
2026-04-16
|
1
|
9
|
-8
|
41.50
|
|
2026-04-15
|
3
|
17
|
-14
|
39.95
|
|
2026-04-14
|
1
|
6
|
-5
|
40.05
|
|
2026-04-13
|
0
|
3
|
-3
|
39.80
|
|
2026-04-09
|
0
|
2
|
-2
|
39.50
|
|
2026-04-01
|
3
|
23
|
-20
|
38.80
|
|
2026-03-27
|
0
|
6
|
-6
|
38.90
|
|
2026-03-26
|
0
|
1
|
-1
|
38.95
|
|
2026-03-25
|
0
|
3
|
-3
|
39.55
|
|
2026-03-24
|
3
|
6
|
-3
|
39.50
|
|
2026-03-20
|
0
|
4
|
-4
|
39.25
|
|
2026-03-16
|
2
|
32
|
-30
|
40.15
|
|
2026-03-09
|
1
|
16
|
-15
|
37.05
|
|
2026-03-04
|
6
|
2
|
4
|
38.25
|
|
2026-03-03
|
7
|
2
|
5
|
40.55
|
|
2026-02-26
|
2
|
6
|
-4
|
40.35
|
|
2026-02-25
|
2
|
1
|
1
|
39.90
|
|
2026-02-11
|
2
|
0
|
2
|
39.50
|
|
2026-02-06
|
3
|
0
|
3
|
39.60
|
|
2026-02-05
|
6
|
0
|
6
|
40.20
|
|
2026-02-03
|
6
|
0
|
6
|
39.90
|
|
2026-02-02
|
3
|
1
|
2
|
40.70
|
|
2026-01-22
|
2
|
0
|
2
|
45.35
|
|
2026-01-16
|
1
|
21
|
-20
|
46.20
|
|
2026-01-15
|
2
|
0
|
2
|
44.70
|
|
2026-01-05
|
6
|
2
|
4
|
42.10
|
|
2025-12-26
|
0
|
1
|
-1
|
40.00
|
|
2025-12-18
|
0
|
0
|
0
|
39.10
|
|
2025-12-15
|
0
|
2
|
-2
|
40.05
|
|
2025-12-12
|
0
|
1
|
-1
|
39.85
|
|
2025-12-08
|
1
|
3
|
-2
|
39.90
|
|
2025-12-05
|
0
|
1
|
-1
|
39.75
|
|
2025-12-03
|
0
|
3
|
-3
|
39.65
|
|
2025-12-02
|
1
|
0
|
1
|
39.20
|
|
2025-11-19
|
1
|
0
|
1
|
38.40
|
|
2025-11-17
|
0
|
3
|
-3
|
39.95
|
|
2025-11-14
|
3
|
0
|
3
|
40.55
|
|
2025-11-11
|
32
|
23
|
9
|
43.90
|
|
2025-11-05
|
1
|
0
|
1
|
39.15
|
|
2025-11-04
|
2
|
0
|
2
|
39.25
|
|
2025-10-31
|
0
|
1
|
-1
|
40.70
|
|
2025-10-28
|
6
|
1
|
5
|
40.60
|
|
2025-10-21
|
2
|
0
|
2
|
42.15
|
|
2025-10-16
|
6
|
3
|
3
|
44.30
|
|
2025-10-15
|
2
|
0
|
2
|
43.30
|
|
2025-10-01
|
2
|
9
|
-7
|
41.60
|
|
2025-09-22
|
1
|
0
|
1
|
39.80
|
|
2025-09-18
|
0
|
1
|
-1
|
40.50
|
|
2025-09-16
|
0
|
5
|
-5
|
39.85
|
|
2025-09-15
|
1
|
3
|
-2
|
39.70
|
|
2025-09-10
|
3
|
5
|
-2
|
40.80
|
|
2025-09-08
|
0
|
3
|
-3
|
41.70
|
|
2025-09-03
|
1
|
0
|
1
|
41.90
|
|
2025-09-01
|
5
|
0
|
5
|
43.00
|
|
2025-08-29
|
0
|
2
|
-2
|
44.65
|
|
2025-08-28
|
12
|
6
|
6
|
45.10
|
|
2025-08-27
|
1
|
9
|
-8
|
45.00
|
|
2025-08-26
|
1
|
4
|
-3
|
43.85
|
|
2025-08-22
|
0
|
3
|
-3
|
42.85
|
|
2025-08-21
|
6
|
8
|
-2
|
43.85
|
|
2025-08-18
|
10
|
0
|
10
|
44.60
|
|
2025-08-15
|
2
|
8
|
-6
|
46.40
|
|
2025-08-14
|
2
|
8
|
-6
|
45.75
|
|
2025-08-05
|
39
|
25
|
14
|
45.35
|
|
2025-08-04
|
12
|
29
|
-17
|
43.05
|
|
2025-08-01
|
6
|
2
|
4
|
39.15
|
|
2025-07-31
|
7
|
1
|
6
|
39.05
|
|
2025-07-25
|
1
|
11
|
-10
|
40.10
|
|
2025-07-24
|
10
|
0
|
10
|
40.00
|
|
2025-07-22
|
2
|
0
|
2
|
39.10
|
|
2025-07-21
|
3
|
2
|
1
|
40.40
|
|
2025-07-18
|
0
|
1
|
-1
|
40.80
|
|
2025-07-14
|
1
|
0
|
1
|
39.60
|
|
2025-07-11
|
1
|
4
|
-3
|
40.40
|
|
2025-07-08
|
3
|
4
|
-1
|
39.20
|
|
2025-07-07
|
0
|
2
|
-2
|
39.40
|
|
2025-07-01
|
4
|
9
|
-5
|
41.50
|
|
2025-06-20
|
1
|
2
|
-1
|
41.60
|
|
2025-06-19
|
3
|
0
|
3
|
42.15
|
|
2025-06-12
|
2
|
3
|
-1
|
44.60
|
|
2025-06-10
|
2
|
10
|
-8
|
43.70
|
|
2025-06-04
|
3
|
15
|
-12
|
45.05
|
|
2025-06-03
|
2
|
27
|
-25
|
43.90
|
|
2025-05-29
|
1
|
5
|
-4
|
45.50
|
|
2025-05-28
|
6
|
0
|
6
|
46.50
|
|
2025-05-26
|
2
|
22
|
-20
|
48.40
|
|
2025-05-23
|
4
|
2
|
2
|
47.60
|
|
2025-05-20
|
8
|
0
|
8
|
45.25
|
|
2025-05-19
|
20
|
1
|
19
|
46.15
|
|
2025-05-16
|
17
|
1
|
16
|
47.30
|
|
2025-05-15
|
31
|
6
|
25
|
47.50
|
|
2025-05-14
|
2
|
8
|
-6
|
50.60
|
|
2025-05-13
|
4
|
1
|
3
|
48.70
|
|
2025-05-12
|
2
|
0
|
2
|
49.30
|
|
2025-05-08
|
2
|
1
|
1
|
48.55
|
|
2025-05-07
|
1
|
0
|
1
|
47.40
|
|
2025-04-28
|
9
|
1
|
8
|
50.20
|
|
2025-04-21
|
0
|
2
|
-2
|
47.40
|
|
2025-04-18
|
2
|
1
|
1
|
49.00
|
|
2025-04-16
|
7
|
19
|
-12
|
49.45
|
|
2025-04-15
|
15
|
2
|
13
|
51.10
|
|
2025-04-14
|
3
|
1
|
2
|
47.70
|
|
2025-04-11
|
4
|
12
|
-8
|
46.85
|
|
2025-04-10
|
11
|
2
|
9
|
45.40
|
|
2025-04-07
|
0
|
0
|
0
|
50.90
|
|
2025-04-02
|
0
|
3
|
-3
|
56.50
|
|
2025-04-01
|
1
|
9
|
-8
|
55.20
|
|
2025-03-28
|
5
|
1
|
4
|
58.00
|
|
2025-03-25
|
4
|
7
|
-3
|
|
|
2025-03-21
|
8
|
2
|
6
|
62.40
|
|
2025-03-17
|
1
|
3
|
-2
|
64.20
|
|
2025-03-13
|
9
|
6
|
3
|
61.90
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
19
|
3
|
16
|
62.00
|
|
2025-03-10
|
26
|
0
|
26
|
64.80
|
|
2025-03-07
|
1
|
12
|
-11
|
65.70
|
|
2025-03-05
|
1
|
12
|
-11
|
67.40
|
|
2025-02-25
|
5
|
1
|
4
|
67.50
|
|
2025-02-24
|
5
|
3
|
2
|
68.60
|
|
2025-02-21
|
3
|
5
|
-2
|
69.30
|
|
2025-02-18
|
3
|
9
|
-6
|
68.00
|
|
2025-02-17
|
6
|
0
|
6
|
67.30
|
|
2025-02-11
|
9
|
22
|
-13
|
68.00
|
|
2025-02-05
|
4
|
12
|
-8
|
64.30
|
|
2025-02-04
|
5
|
8
|
-3
|
61.80
|
|
2025-02-03
|
9
|
5
|
4
|
62.20
|
|
2025-01-22
|
4
|
8
|
-4
|
65.00
|
|
2025-01-16
|
7
|
20
|
-13
|
64.90
|
|
2025-01-09
|
44
|
5
|
39
|
70.20
|
|
2025-01-08
|
25
|
6
|
19
|
72.60
|
|
2025-01-06
|
83
|
101
|
-18
|
74.20
|
|
2025-01-03
|
4
|
26
|
-22
|
78.70
|
|
2025-01-02
|
25
|
6
|
19
|
71.60
|
|
2024-12-30
|
11
|
6
|
5
|
72.40
|
|
2024-12-25
|
121
|
102
|
19
|
80.60
|
|
2024-12-24
|
25
|
49
|
-24
|
79.50
|
|
2024-12-19
|
17
|
5
|
12
|
72.10
|
|
2024-12-18
|
2
|
9
|
-7
|
73.20
|
|
2024-12-16
|
15
|
27
|
-12
|
72.30
|
|
2024-12-12
|
5
|
23
|
-18
|
76.50
|
|
2024-12-09
|
8
|
29
|
-21
|
80.10
|
|
2024-12-06
|
9
|
21
|
-12
|
81.40
|
|
2024-12-03
|
35
|
72
|
-37
|
84.80
|
|
2024-12-02
|
115
|
67
|
48
|
86.60
|
|
2024-11-29
|
365
|
408
|
-43
|
88.10
|
|
2024-11-28
|
1305
|
1124
|
181
|
85.60
|
|
2024-11-27
|
482
|
505
|
-23
|
93.20
|
|
2024-11-21
|
9
|
15
|
-6
|
74.50
|
|
2024-11-18
|
2
|
8
|
-6
|
70.80
|
|
2024-11-15
|
17
|
13
|
4
|
72.70
|
|
2024-11-12
|
9
|
25
|
-16
|
75.70
|
|
2024-11-11
|
23
|
38
|
-15
|
78.50
|
|
2024-11-07
|
3
|
7
|
-4
|
84.00
|
|
2024-11-05
|
21
|
27
|
-6
|
82.50
|
|
2024-11-04
|
15
|
7
|
8
|
81.50
|
|
2024-10-30
|
18
|
30
|
-12
|
83.60
|
|
2024-10-28
|
30
|
44
|
-14
|
88.00
|
|
2024-10-25
|
19
|
24
|
-5
|
92.90
|
|
2024-10-24
|
37
|
29
|
8
|
93.30
|
|
2024-10-23
|
43
|
78
|
-35
|
97.30
|
|
2024-10-22
|
46
|
25
|
21
|
95.50
|
|
2024-10-18
|
155
|
145
|
10
|
97.50
|
|
2024-10-16
|
175
|
160
|
15
|
94.00
|
|
2024-10-09
|
193
|
138
|
55
|
105.50
|
|
2024-10-08
|
60
|
96
|
-36
|
115.00
|
|
2024-10-07
|
154
|
167
|
-13
|
109.00
|
|
2024-10-04
|
107
|
87
|
20
|
105.00
|
|
2024-10-01
|
474
|
454
|
20
|
111.50
|
|
2024-09-30
|
214
|
179
|
35
|
107.00
|
|
2024-09-27
|
207
|
279
|
-72
|
113.00
|
|
2024-09-26
|
93
|
123
|
-30
|
103.00
|
|
2024-09-25
|
272
|
223
|
49
|
105.00
|
|
2024-09-24
|
509
|
449
|
60
|
111.00
|
|
2024-09-23
|
821
|
706
|
115
|
116.00
|
|
2024-09-19
|
466
|
619
|
-153
|
104.50
|
|
2024-09-18
|
544
|
425
|
119
|
95.30
|
| 合計 | 9318 | 9248 | 70 | |
