| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
35
|
19
|
16
|
30.00
|
|
2026-09-10
|
38
|
11
|
27
|
30.20
|
|
2026-09-08
|
87
|
31
|
56
|
30.45
|
|
2026-09-07
|
71
|
132
|
-61
|
30.80
|
|
2026-09-04
|
87
|
42
|
45
|
31.10
|
|
2026-09-03
|
223
|
48
|
175
|
31.40
|
|
2026-09-02
|
169
|
93
|
76
|
31.95
|
|
2026-09-01
|
337
|
259
|
78
|
31.50
|
|
2026-08-31
|
83
|
135
|
-52
|
29.75
|
|
2026-08-25
|
46
|
7
|
39
|
28.70
|
|
2026-08-21
|
184
|
85
|
99
|
29.30
|
|
2026-08-20
|
27
|
112
|
-85
|
29.20
|
|
2026-08-19
|
11
|
46
|
-35
|
28.80
|
|
2026-08-13
|
13
|
46
|
-33
|
28.70
|
|
2026-08-11
|
15
|
45
|
-30
|
27.75
|
|
2026-08-10
|
4
|
22
|
-18
|
27.55
|
|
2026-08-07
|
8
|
35
|
-27
|
27.25
|
|
2026-08-06
|
6
|
29
|
-23
|
27.60
|
|
2026-08-03
|
30
|
4
|
26
|
27.45
|
|
2026-07-31
|
10
|
56
|
-46
|
28.00
|
|
2026-07-30
|
43
|
5
|
38
|
27.15
|
|
2026-07-17
|
25
|
67
|
-42
|
28.80
|
|
2026-07-15
|
30
|
10
|
20
|
28.30
|
|
2026-07-08
|
10
|
52
|
-42
|
28.50
|
|
2026-07-06
|
27
|
147
|
-120
|
29.30
|
|
2026-07-03
|
31
|
147
|
-116
|
28.80
|
|
2026-07-02
|
65
|
41
|
24
|
27.80
|
|
2026-06-29
|
0
|
26
|
-26
|
27.40
|
|
2026-06-23
|
44
|
19
|
25
|
27.00
|
|
2026-06-17
|
4
|
29
|
-25
|
28.15
|
|
2026-06-04
|
116
|
43
|
73
|
28.80
|
|
2026-06-02
|
32
|
104
|
-72
|
28.15
|
|
2026-05-28
|
31
|
114
|
-83
|
27.35
|
|
2026-05-27
|
38
|
13
|
25
|
26.45
|
|
2026-05-20
|
41
|
8
|
33
|
26.35
|
|
2026-05-18
|
34
|
6
|
28
|
26.65
|
|
2026-05-15
|
9
|
58
|
-49
|
26.90
|
|
2026-05-14
|
28
|
8
|
20
|
27.30
|
|
2026-05-12
|
6
|
31
|
-25
|
27.70
|
|
2026-05-07
|
27
|
82
|
-55
|
27.70
|
|
2026-05-06
|
58
|
10
|
48
|
27.15
|
|
2026-05-05
|
5
|
30
|
-25
|
27.10
|
|
2026-04-22
|
12
|
108
|
-96
|
27.85
|
|
2026-04-21
|
51
|
10
|
41
|
27.35
|
|
2026-04-20
|
33
|
82
|
-49
|
27.70
|
|
2026-04-15
|
174
|
108
|
66
|
27.50
|
|
2026-04-10
|
83
|
17
|
66
|
26.35
|
|
2026-04-02
|
26
|
8
|
18
|
27.20
|
|
2026-04-01
|
6
|
31
|
-25
|
27.70
|
|
2026-03-31
|
30
|
9
|
21
|
27.20
|
|
2026-03-27
|
59
|
28
|
31
|
27.95
|
|
2026-03-25
|
20
|
0
|
20
|
27.75
|
|
2026-03-23
|
37
|
8
|
29
|
27.20
|
|
2026-03-19
|
51
|
135
|
-84
|
27.55
|
|
2026-03-09
|
90
|
545
|
-455
|
27.75
|
|
2026-03-06
|
24
|
125
|
-101
|
29.35
|
|
2026-03-05
|
69
|
16
|
53
|
29.20
|
|
2026-03-04
|
144
|
80
|
64
|
28.55
|
|
2026-03-03
|
209
|
54
|
155
|
29.85
|
|
2026-03-02
|
60
|
26
|
34
|
30.30
|
|
2026-02-25
|
12
|
69
|
-57
|
30.80
|
|
2026-02-23
|
10
|
34
|
-24
|
30.60
|
|
2026-02-11
|
20
|
122
|
-102
|
30.65
|
|
2026-02-05
|
22
|
6
|
16
|
31.00
|
|
2026-02-04
|
5
|
39
|
-34
|
31.05
|
|
2026-02-03
|
100
|
65
|
35
|
30.30
|
|
2026-02-02
|
50
|
16
|
34
|
30.70
|
|
2026-01-30
|
87
|
13
|
74
|
31.05
|
|
2026-01-29
|
14
|
50
|
-36
|
31.80
|
|
2026-01-27
|
53
|
8
|
45
|
31.55
|
|
2026-01-26
|
7
|
136
|
-129
|
32.05
|
|
2026-01-22
|
17
|
67
|
-50
|
31.85
|
|
2026-01-16
|
15
|
60
|
-45
|
32.10
|
|
2026-01-15
|
50
|
71
|
-21
|
32.20
|
|
2026-01-12
|
42
|
81
|
-39
|
31.65
|
|
2026-01-09
|
113
|
52
|
61
|
31.45
|
|
2026-01-05
|
149
|
75
|
74
|
31.85
|
|
2025-12-31
|
61
|
29
|
32
|
33.15
|
|
2025-12-26
|
69
|
30
|
39
|
34.15
|
|
2025-12-24
|
32
|
143
|
-111
|
34.90
|
|
2025-12-23
|
216
|
116
|
100
|
33.80
|
|
2025-12-22
|
456
|
215
|
241
|
34.55
|
|
2025-12-18
|
33
|
108
|
-75
|
36.50
|
|
2025-12-15
|
66
|
17
|
49
|
33.40
|
|
2025-12-12
|
11
|
64
|
-53
|
33.25
|
|
2025-12-10
|
72
|
20
|
52
|
32.90
|
|
2025-11-28
|
40
|
15
|
25
|
35.75
|
|
2025-11-27
|
11
|
27
|
-16
|
36.00
|
|
2025-11-25
|
69
|
271
|
-202
|
35.25
|
|
2025-11-24
|
83
|
42
|
41
|
36.10
|
|
2025-11-18
|
177
|
246
|
-69
|
37.10
|
|
2025-11-17
|
943
|
537
|
406
|
39.05
|
|
2025-11-14
|
1485
|
1218
|
267
|
43.35
|
|
2025-11-13
|
76
|
45
|
31
|
39.45
|
|
2025-11-12
|
39
|
138
|
-99
|
35.90
|
|
2025-11-06
|
18
|
81
|
-63
|
32.95
|
|
2025-11-05
|
37
|
58
|
-21
|
31.75
|
|
2025-11-04
|
48
|
84
|
-36
|
31.70
|
|
2025-10-29
|
44
|
23
|
21
|
32.65
|
|
2025-10-28
|
39
|
7
|
32
|
32.65
|
|
2025-10-27
|
57
|
21
|
36
|
32.55
|
|
2025-10-15
|
53
|
13
|
40
|
32.00
|
|
2025-10-14
|
69
|
22
|
47
|
32.35
|
|
2025-10-09
|
37
|
24
|
13
|
33.50
|
|
2025-10-07
|
28
|
52
|
-24
|
34.80
|
|
2025-09-30
|
8
|
35
|
-27
|
34.90
|
|
2025-09-26
|
58
|
20
|
38
|
34.50
|
|
2025-09-25
|
13
|
80
|
-67
|
35.55
|
|
2025-09-23
|
14
|
36
|
-22
|
35.05
|
|
2025-09-18
|
31
|
59
|
-28
|
35.40
|
|
2025-09-12
|
7
|
66
|
-59
|
33.00
|
|
2025-09-11
|
90
|
22
|
68
|
31.70
|
|
2025-09-05
|
18
|
7
|
11
|
32.85
|
|
2025-09-04
|
7
|
40
|
-33
|
33.00
|
|
2025-09-03
|
64
|
12
|
52
|
32.20
|
|
2025-08-27
|
6
|
40
|
-34
|
33.05
|
|
2025-08-22
|
50
|
15
|
35
|
32.85
|
|
2025-08-18
|
23
|
5
|
18
|
34.50
|
|
2025-08-15
|
36
|
13
|
23
|
34.95
|
|
2025-08-11
|
53
|
28
|
25
|
34.60
|
|
2025-08-06
|
9
|
35
|
-26
|
33.75
|
|
2025-08-05
|
9
|
49
|
-40
|
33.55
|
|
2025-08-04
|
9
|
49
|
-40
|
33.35
|
|
2025-07-25
|
39
|
21
|
18
|
33.90
|
|
2025-07-23
|
26
|
85
|
-59
|
34.15
|
|
2025-07-22
|
36
|
12
|
24
|
32.80
|
|
2025-07-18
|
23
|
9
|
14
|
33.15
|
|
2025-07-16
|
41
|
15
|
26
|
33.00
|
|
2025-07-14
|
14
|
33
|
-19
|
33.40
|
|
2025-07-11
|
11
|
56
|
-45
|
33.00
|
|
2025-07-09
|
31
|
8
|
23
|
33.25
|
|
2025-07-08
|
0
|
18
|
-18
|
34.00
|
|
2025-07-04
|
37
|
10
|
27
|
33.85
|
|
2025-07-02
|
29
|
18
|
11
|
34.35
|
|
2025-06-30
|
23
|
1
|
22
|
33.65
|
|
2025-06-20
|
43
|
14
|
29
|
33.45
|
|
2025-06-19
|
14
|
2
|
12
|
34.30
|
|
2025-06-17
|
10
|
23
|
-13
|
34.70
|
|
2025-06-16
|
25
|
13
|
12
|
34.45
|
|
2025-06-13
|
46
|
11
|
35
|
34.55
|
|
2025-06-12
|
28
|
12
|
16
|
35.55
|
|
2025-05-29
|
27
|
11
|
16
|
36.65
|
|
2025-05-26
|
27
|
4
|
23
|
37.15
|
|
2025-05-14
|
15
|
38
|
-23
|
39.65
|
|
2025-05-08
|
151
|
97
|
54
|
39.65
|
|
2025-05-05
|
56
|
30
|
26
|
38.50
|
|
2025-04-30
|
41
|
15
|
26
|
39.30
|
|
2025-04-29
|
56
|
22
|
34
|
40.05
|
|
2025-04-22
|
8
|
39
|
-31
|
36.90
|
|
2025-04-17
|
19
|
55
|
-36
|
37.15
|
|
2025-04-11
|
21
|
92
|
-71
|
35.70
|
|
2025-04-10
|
169
|
127
|
42
|
34.20
|
|
2025-04-07
|
14
|
2
|
12
|
38.65
|
|
2025-03-31
|
75
|
45
|
30
|
41.45
|
|
2025-03-28
|
74
|
36
|
38
|
43.80
|
|
2025-03-27
|
57
|
26
|
31
|
45.30
|
|
2025-03-25
|
12
|
90
|
-78
|
46.45
|
|
2025-03-24
|
117
|
40
|
77
|
45.20
|
|
2025-03-21
|
236
|
95
|
141
|
46.30
|
|
2025-03-20
|
20
|
8
|
12
|
46.70
|
|
2025-03-18
|
44
|
81
|
-37
|
46.35
|
|
2025-03-17
|
3
|
29
|
-26
|
45.85
|
|
2025-03-13
|
85
|
13
|
72
|
44.85
|
|
2025-03-12
|
44
|
12
|
32
|
45.70
|
|
2025-03-11
|
63
|
10
|
53
|
45.40
|
|
2025-03-10
|
20
|
6
|
14
|
46.50
|
|
2025-03-07
|
85
|
49
|
36
|
46.70
|
|
2025-03-03
|
26
|
52
|
-26
|
48.85
|
|
2025-02-27
|
38
|
20
|
18
|
49.95
|
|
2025-02-26
|
16
|
5
|
11
|
50.30
|
|
2025-02-24
|
28
|
2
|
26
|
50.80
|
|
2025-02-19
|
24
|
51
|
-27
|
50.40
|
|
2025-02-17
|
3
|
16
|
-13
|
51.30
|
|
2025-02-05
|
27
|
14
|
13
|
49.55
|
|
2025-02-04
|
47
|
9
|
38
|
48.40
|
|
2025-01-09
|
99
|
27
|
72
|
50.00
|
|
2025-01-07
|
23
|
11
|
12
|
51.70
|
|
2025-01-03
|
96
|
50
|
46
|
51.80
|
|
2024-12-31
|
40
|
22
|
18
|
50.70
|
|
2024-12-20
|
17
|
3
|
14
|
50.70
|
|
2024-12-18
|
21
|
33
|
-12
|
51.90
|
|
2024-12-12
|
34
|
19
|
15
|
52.30
|
|
2024-12-11
|
169
|
48
|
121
|
52.10
|
|
2024-12-03
|
18
|
60
|
-42
|
57.60
|
|
2024-11-29
|
14
|
7
|
7
|
55.80
|
|
2024-11-27
|
58
|
28
|
30
|
55.50
|
|
2024-11-25
|
19
|
52
|
-33
|
58.20
|
|
2024-11-21
|
57
|
77
|
-20
|
56.70
|
|
2024-11-20
|
42
|
71
|
-29
|
57.40
|
|
2024-11-15
|
11
|
49
|
-38
|
55.50
|
|
2024-11-14
|
45
|
26
|
19
|
54.10
|
|
2024-11-12
|
78
|
50
|
28
|
53.30
|
|
2024-11-08
|
31
|
14
|
17
|
56.20
|
|
2024-10-25
|
10
|
28
|
-18
|
58.30
|
|
2024-10-24
|
63
|
28
|
35
|
57.70
|
|
2024-10-22
|
65
|
33
|
32
|
57.90
|
|
2024-10-21
|
66
|
22
|
44
|
56.80
|
|
2024-10-16
|
111
|
16
|
95
|
56.00
|
|
2024-10-14
|
34
|
19
|
15
|
57.00
|
|
2024-10-11
|
20
|
52
|
-32
|
57.50
|
|
2024-10-08
|
85
|
32
|
53
|
59.00
|
|
2024-09-30
|
33
|
59
|
-26
|
60.00
|
|
2024-09-27
|
61
|
118
|
-57
|
60.10
|
|
2024-09-25
|
33
|
115
|
-82
|
58.40
|
|
2024-09-24
|
66
|
28
|
38
|
56.40
|
|
2024-09-20
|
45
|
21
|
24
|
56.50
|
|
2024-09-18
|
148
|
91
|
57
|
55.90
|
| 合計 | 12942 | 11849 | 1093 | |
