| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
374
|
277
|
97
|
95.40
|
|
2026-09-10
|
112
|
175
|
-63
|
96.50
|
|
2026-09-09
|
66
|
98
|
-32
|
87.80
|
|
2026-09-08
|
155
|
123
|
32
|
85.80
|
|
2026-09-04
|
438
|
405
|
33
|
90.80
|
|
2026-08-31
|
43
|
23
|
20
|
76.00
|
|
2026-08-24
|
0
|
33
|
-33
|
63.30
|
|
2026-08-19
|
3
|
7
|
-4
|
52.60
|
|
2026-08-11
|
7
|
0
|
7
|
49.10
|
|
2026-08-10
|
14
|
4
|
10
|
49.00
|
|
2026-07-31
|
5
|
11
|
-6
|
43.30
|
|
2026-07-28
|
4
|
10
|
-6
|
46.35
|
|
2026-07-24
|
5
|
1
|
4
|
49.30
|
|
2026-07-23
|
7
|
2
|
5
|
50.90
|
|
2026-07-21
|
8
|
0
|
8
|
50.60
|
|
2026-07-14
|
6
|
14
|
-8
|
49.85
|
|
2026-07-13
|
1
|
8
|
-7
|
48.40
|
|
2026-07-06
|
1
|
3
|
-2
|
48.60
|
|
2026-06-29
|
6
|
10
|
-4
|
46.20
|
|
2026-06-17
|
3
|
17
|
-14
|
45.90
|
|
2026-06-16
|
9
|
2
|
7
|
43.25
|
|
2026-06-15
|
17
|
36
|
-19
|
44.20
|
|
2026-06-12
|
11
|
5
|
6
|
43.15
|
|
2026-06-11
|
25
|
15
|
10
|
42.75
|
|
2026-06-10
|
20
|
10
|
10
|
42.00
|
|
2026-06-09
|
25
|
8
|
17
|
43.40
|
|
2026-06-08
|
36
|
15
|
21
|
43.75
|
|
2026-06-05
|
36
|
66
|
-30
|
46.80
|
|
2026-06-04
|
3
|
0
|
3
|
42.55
|
|
2026-06-03
|
12
|
6
|
6
|
42.35
|
|
2026-06-02
|
2
|
7
|
-5
|
42.35
|
|
2026-06-01
|
15
|
7
|
8
|
43.65
|
|
2026-05-29
|
13
|
3
|
10
|
42.50
|
|
2026-05-28
|
11
|
4
|
7
|
41.30
|
|
2026-05-22
|
17
|
7
|
10
|
44.40
|
|
2026-05-21
|
0
|
7
|
-7
|
43.30
|
|
2026-05-20
|
1
|
24
|
-23
|
43.00
|
|
2026-05-19
|
9
|
37
|
-28
|
41.45
|
|
2026-05-15
|
179
|
143
|
36
|
48.10
|
|
2026-05-14
|
88
|
39
|
49
|
45.75
|
|
2026-05-13
|
7
|
25
|
-18
|
41.60
|
|
2026-05-11
|
1
|
12
|
-11
|
38.00
|
|
2026-05-07
|
1
|
5
|
-4
|
35.90
|
|
2026-05-05
|
8
|
4
|
4
|
36.70
|
|
2026-04-30
|
6
|
10
|
-4
|
36.65
|
|
2026-04-29
|
5
|
0
|
5
|
36.90
|
|
2026-04-28
|
10
|
27
|
-17
|
36.00
|
|
2026-04-27
|
15
|
7
|
8
|
37.15
|
|
2026-04-24
|
10
|
30
|
-20
|
39.95
|
|
2026-04-23
|
74
|
39
|
35
|
41.65
|
|
2026-04-20
|
9
|
2
|
7
|
32.20
|
|
2026-04-14
|
0
|
3
|
-3
|
32.00
|
|
2026-04-09
|
3
|
9
|
-6
|
33.15
|
|
2026-03-31
|
0
|
3
|
-3
|
31.15
|
|
2026-03-26
|
0
|
2
|
-2
|
31.45
|
|
2026-03-23
|
2
|
0
|
2
|
30.45
|
|
2026-03-20
|
0
|
1
|
-1
|
30.90
|
|
2026-03-13
|
1
|
1
|
0
|
31.05
|
|
2026-03-11
|
0
|
1
|
-1
|
31.75
|
|
2026-03-09
|
0
|
0
|
0
|
31.00
|
|
2026-03-04
|
4
|
0
|
4
|
30.50
|
|
2026-03-03
|
5
|
1
|
4
|
32.30
|
|
2026-02-25
|
2
|
0
|
2
|
30.65
|
|
2026-02-23
|
1
|
1
|
0
|
30.30
|
|
2026-02-05
|
0
|
1
|
-1
|
30.05
|
|
2026-02-03
|
0
|
0
|
0
|
30.15
|
|
2026-01-27
|
1
|
0
|
1
|
30.60
|
|
2026-01-26
|
1
|
0
|
1
|
30.95
|
|
2026-01-21
|
11
|
0
|
11
|
30.60
|
|
2026-01-20
|
0
|
2
|
-2
|
31.00
|
|
2026-01-19
|
0
|
2
|
-2
|
30.85
|
|
2026-01-15
|
1
|
0
|
1
|
30.95
|
|
2026-01-12
|
0
|
2
|
-2
|
30.80
|
|
2026-01-08
|
4
|
1
|
3
|
30.65
|
|
2026-01-02
|
0
|
1
|
-1
|
29.90
|
|
2025-12-26
|
0
|
1
|
-1
|
29.30
|
|
2025-12-24
|
6
|
4
|
2
|
29.30
|
|
2025-12-22
|
0
|
1
|
-1
|
28.45
|
|
2025-12-18
|
1
|
0
|
1
|
28.35
|
|
2025-12-17
|
1
|
0
|
1
|
28.40
|
|
2025-12-15
|
0
|
3
|
-3
|
28.10
|
|
2025-11-14
|
0
|
0
|
0
|
28.40
|
|
2025-11-13
|
0
|
1
|
-1
|
28.40
|
|
2025-11-11
|
2
|
1
|
1
|
28.25
|
|
2025-11-04
|
0
|
2
|
-2
|
28.80
|
|
2025-11-03
|
1
|
2
|
-1
|
28.50
|
|
2025-10-30
|
0
|
1
|
-1
|
28.40
|
|
2025-10-27
|
1
|
3
|
-2
|
28.40
|
|
2025-10-01
|
0
|
2
|
-2
|
28.50
|
|
2025-09-30
|
0
|
1
|
-1
|
28.50
|
|
2025-09-25
|
0
|
1
|
-1
|
28.60
|
|
2025-09-17
|
1
|
0
|
1
|
28.35
|
|
2025-09-16
|
0
|
2
|
-2
|
28.35
|
|
2025-09-12
|
0
|
1
|
-1
|
28.45
|
|
2025-09-10
|
1
|
0
|
1
|
28.60
|
|
2025-09-09
|
0
|
1
|
-1
|
28.60
|
|
2025-09-03
|
0
|
0
|
0
|
28.25
|
|
2025-08-29
|
1
|
0
|
1
|
28.25
|
|
2025-08-27
|
2
|
0
|
2
|
28.00
|
|
2025-08-22
|
0
|
0
|
0
|
28.65
|
|
2025-08-21
|
1
|
2
|
-1
|
29.00
|
|
2025-08-20
|
2
|
0
|
2
|
28.85
|
|
2025-08-18
|
0
|
0
|
0
|
28.35
|
|
2025-07-31
|
1
|
0
|
1
|
28.05
|
|
2025-07-21
|
0
|
0
|
0
|
27.70
|
|
2025-07-16
|
1
|
0
|
1
|
27.15
|
|
2025-07-15
|
3
|
0
|
3
|
28.25
|
|
2025-07-14
|
6
|
0
|
6
|
28.60
|
|
2025-07-11
|
2
|
0
|
2
|
28.85
|
|
2025-07-10
|
1
|
0
|
1
|
29.50
|
|
2025-07-08
|
0
|
0
|
0
|
29.00
|
|
2025-07-07
|
0
|
0
|
0
|
29.35
|
|
2025-06-30
|
0
|
2
|
-2
|
28.55
|
|
2025-06-26
|
1
|
0
|
1
|
28.65
|
|
2025-06-25
|
0
|
0
|
0
|
28.45
|
|
2025-06-24
|
0
|
1
|
-1
|
28.15
|
|
2025-06-12
|
1
|
0
|
1
|
28.50
|
|
2025-06-02
|
0
|
2
|
-2
|
27.90
|
|
2025-05-21
|
0
|
1
|
-1
|
28.05
|
|
2025-05-15
|
0
|
1
|
-1
|
28.55
|
|
2025-05-14
|
8
|
0
|
8
|
28.60
|
|
2025-05-12
|
0
|
1
|
-1
|
26.90
|
|
2025-05-09
|
0
|
2
|
-2
|
26.20
|
|
2025-05-02
|
0
|
6
|
-6
|
26.55
|
|
2025-04-30
|
0
|
2
|
-2
|
26.10
|
|
2025-04-29
|
0
|
3
|
-3
|
26.00
|
|
2025-04-28
|
0
|
4
|
-4
|
25.80
|
|
2025-04-25
|
0
|
2
|
-2
|
25.75
|
|
2025-04-24
|
0
|
4
|
-4
|
25.70
|
|
2025-04-23
|
1
|
9
|
-8
|
26.10
|
|
2025-04-22
|
0
|
3
|
-3
|
26.10
|
|
2025-04-18
|
0
|
0
|
0
|
26.05
|
|
2025-03-31
|
1
|
0
|
1
|
28.20
|
|
2025-03-21
|
0
|
2
|
-2
|
29.75
|
|
2025-02-26
|
3
|
1
|
2
|
29.35
|
|
2025-02-17
|
0
|
1
|
-1
|
29.25
|
|
2025-02-10
|
0
|
9
|
-9
|
29.25
|
|
2025-02-06
|
0
|
0
|
0
|
28.90
|
|
2025-01-16
|
0
|
1
|
-1
|
28.35
|
|
2025-01-06
|
1
|
1
|
0
|
28.85
|
|
2024-12-30
|
1
|
0
|
1
|
28.75
|
|
2024-12-25
|
1
|
0
|
1
|
29.00
|
|
2024-12-23
|
2
|
0
|
2
|
29.00
|
|
2024-12-12
|
0
|
16
|
-16
|
30.25
|
|
2024-12-11
|
0
|
2
|
-2
|
29.35
|
|
2024-12-09
|
1
|
0
|
1
|
28.85
|
|
2024-12-06
|
1
|
0
|
1
|
28.85
|
|
2024-11-29
|
5
|
0
|
5
|
28.80
|
|
2024-11-27
|
3
|
0
|
3
|
29.20
|
|
2024-11-26
|
4
|
0
|
4
|
29.25
|
|
2024-11-21
|
1
|
0
|
1
|
29.00
|
|
2024-11-19
|
3
|
5
|
-2
|
28.90
|
|
2024-11-18
|
1
|
0
|
1
|
28.75
|
|
2024-11-15
|
8
|
0
|
8
|
28.75
|
|
2024-11-14
|
4
|
0
|
4
|
28.75
|
|
2024-11-01
|
0
|
0
|
0
|
29.15
|
|
2024-10-28
|
0
|
1
|
-1
|
29.10
|
|
2024-10-23
|
0
|
2
|
-2
|
28.80
|
|
2024-10-11
|
0
|
2
|
-2
|
28.55
|
| 合計 | 2054 | 1969 | 85 | |
