| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
47.10
|
|
2026-09-08
|
0
|
0
|
0
|
48.00
|
|
2026-08-28
|
1
|
0
|
1
|
48.00
|
|
2026-08-20
|
0
|
0
|
0
|
48.85
|
|
2026-08-17
|
0
|
0
|
0
|
48.75
|
|
2026-08-12
|
1
|
0
|
1
|
48.85
|
|
2026-08-03
|
0
|
0
|
0
|
50.20
|
|
2026-07-31
|
0
|
0
|
0
|
50.20
|
|
2026-07-27
|
0
|
2
|
-2
|
50.50
|
|
2026-07-22
|
0
|
0
|
0
|
49.55
|
|
2026-07-21
|
0
|
0
|
0
|
50.20
|
|
2026-07-16
|
0
|
2
|
-2
|
50.30
|
|
2026-07-13
|
0
|
0
|
0
|
49.90
|
|
2026-07-09
|
0
|
0
|
0
|
49.95
|
|
2026-07-08
|
0
|
0
|
0
|
49.25
|
|
2026-07-06
|
0
|
1
|
-1
|
50.00
|
|
2026-07-03
|
0
|
3
|
-3
|
50.00
|
|
2026-07-01
|
0
|
0
|
0
|
49.45
|
|
2026-06-29
|
0
|
0
|
0
|
48.80
|
|
2026-06-24
|
0
|
1
|
-1
|
49.70
|
|
2026-06-10
|
0
|
1
|
-1
|
48.90
|
|
2026-06-09
|
1
|
0
|
1
|
49.00
|
|
2026-06-04
|
0
|
0
|
0
|
50.30
|
|
2026-05-28
|
0
|
0
|
0
|
48.50
|
|
2026-05-25
|
0
|
0
|
0
|
48.95
|
|
2026-05-20
|
0
|
0
|
0
|
48.80
|
|
2026-05-19
|
0
|
0
|
0
|
48.90
|
|
2026-05-15
|
1
|
0
|
1
|
49.00
|
|
2026-05-12
|
0
|
0
|
0
|
52.30
|
|
2026-05-11
|
0
|
2
|
-2
|
53.20
|
|
2026-05-07
|
1
|
2
|
-1
|
52.60
|
|
2026-05-05
|
0
|
0
|
0
|
52.60
|
|
2026-05-04
|
0
|
1
|
-1
|
53.00
|
|
2026-04-28
|
0
|
1
|
-1
|
54.10
|
|
2026-04-22
|
2
|
0
|
2
|
55.00
|
|
2026-04-16
|
2
|
0
|
2
|
55.00
|
|
2026-04-14
|
1
|
2
|
-1
|
52.30
|
|
2026-04-10
|
0
|
2
|
-2
|
50.80
|
|
2026-04-02
|
0
|
1
|
-1
|
49.60
|
|
2026-03-31
|
0
|
1
|
-1
|
49.95
|
|
2026-03-27
|
0
|
0
|
0
|
50.40
|
|
2026-03-26
|
0
|
0
|
0
|
50.60
|
|
2026-03-24
|
0
|
1
|
-1
|
49.80
|
|
2026-03-23
|
0
|
5
|
-5
|
49.85
|
|
2026-03-20
|
2
|
0
|
2
|
49.95
|
|
2026-03-18
|
2
|
0
|
2
|
50.50
|
|
2026-03-16
|
1
|
0
|
1
|
50.00
|
|
2026-03-13
|
3
|
0
|
3
|
50.40
|
|
2026-03-12
|
1
|
0
|
1
|
50.20
|
|
2026-03-11
|
1
|
0
|
1
|
50.50
|
|
2026-03-10
|
0
|
0
|
0
|
50.30
|
|
2026-03-09
|
6
|
0
|
6
|
49.85
|
|
2026-03-06
|
0
|
1
|
-1
|
52.30
|
|
2026-03-03
|
0
|
3
|
-3
|
55.10
|
|
2026-02-26
|
0
|
2
|
-2
|
56.00
|
|
2026-02-25
|
1
|
0
|
1
|
55.20
|
|
2026-02-24
|
2
|
0
|
2
|
55.50
|
|
2026-02-23
|
0
|
2
|
-2
|
56.10
|
|
2026-02-09
|
0
|
2
|
-2
|
52.40
|
|
2026-02-06
|
0
|
1
|
-1
|
52.60
|
|
2026-02-05
|
0
|
1
|
-1
|
52.80
|
|
2026-02-04
|
1
|
1
|
0
|
53.20
|
|
2026-02-03
|
0
|
0
|
0
|
53.00
|
|
2026-01-30
|
1
|
0
|
1
|
54.00
|
|
2026-01-29
|
0
|
2
|
-2
|
54.20
|
|
2026-01-28
|
0
|
4
|
-4
|
55.20
|
|
2026-01-27
|
1
|
0
|
1
|
54.00
|
|
2026-01-23
|
2
|
0
|
2
|
53.50
|
|
2026-01-22
|
1
|
0
|
1
|
54.00
|
|
2026-01-20
|
3
|
1
|
2
|
54.50
|
|
2026-01-19
|
0
|
8
|
-8
|
54.80
|
|
2026-01-15
|
1
|
0
|
1
|
56.00
|
|
2026-01-14
|
2
|
0
|
2
|
55.00
|
|
2026-01-13
|
0
|
0
|
0
|
54.60
|
|
2026-01-12
|
2
|
0
|
2
|
54.70
|
|
2026-01-09
|
1
|
0
|
1
|
54.60
|
|
2026-01-08
|
2
|
1
|
1
|
54.50
|
|
2026-01-02
|
0
|
5
|
-5
|
55.10
|
|
2025-12-30
|
0
|
0
|
0
|
55.10
|
|
2025-12-26
|
0
|
0
|
0
|
55.30
|
|
2025-12-23
|
1
|
0
|
1
|
55.40
|
|
2025-12-22
|
0
|
0
|
0
|
56.60
|
|
2025-12-19
|
0
|
1
|
-1
|
56.10
|
|
2025-12-15
|
0
|
0
|
0
|
55.50
|
|
2025-12-12
|
0
|
0
|
0
|
55.80
|
|
2025-12-11
|
0
|
0
|
0
|
55.20
|
|
2025-12-08
|
0
|
1
|
-1
|
56.30
|
|
2025-12-04
|
0
|
0
|
0
|
55.90
|
|
2025-12-03
|
0
|
1
|
-1
|
55.90
|
|
2025-11-25
|
1
|
0
|
1
|
56.00
|
|
2025-11-17
|
1
|
0
|
1
|
55.70
|
|
2025-11-11
|
0
|
1
|
-1
|
52.20
|
|
2025-11-07
|
1
|
0
|
1
|
52.60
|
|
2025-11-06
|
0
|
0
|
0
|
52.50
|
|
2025-11-03
|
2
|
0
|
2
|
53.20
|
|
2025-10-31
|
3
|
0
|
3
|
54.10
|
|
2025-10-29
|
1
|
0
|
1
|
54.60
|
|
2025-10-28
|
0
|
1
|
-1
|
54.80
|
|
2025-10-23
|
0
|
0
|
0
|
54.20
|
|
2025-10-22
|
0
|
0
|
0
|
54.20
|
|
2025-10-16
|
1
|
0
|
1
|
54.10
|
|
2025-10-09
|
0
|
1
|
-1
|
55.60
|
|
2025-10-07
|
0
|
2
|
-2
|
55.20
|
|
2025-09-30
|
1
|
0
|
1
|
55.60
|
|
2025-09-26
|
1
|
0
|
1
|
55.30
|
|
2025-09-25
|
0
|
0
|
0
|
55.40
|
|
2025-09-22
|
1
|
0
|
1
|
55.40
|
|
2025-09-19
|
0
|
1
|
-1
|
55.50
|
|
2025-09-18
|
1
|
0
|
1
|
56.00
|
|
2025-09-11
|
1
|
0
|
1
|
56.60
|
|
2025-09-10
|
0
|
0
|
0
|
57.40
|
|
2025-09-09
|
0
|
3
|
-3
|
58.60
|
|
2025-09-08
|
1
|
0
|
1
|
57.50
|
|
2025-09-05
|
1
|
0
|
1
|
55.60
|
|
2025-09-03
|
1
|
0
|
1
|
55.70
|
|
2025-09-01
|
0
|
0
|
0
|
55.10
|
|
2025-08-28
|
0
|
2
|
-2
|
55.30
|
|
2025-08-27
|
3
|
0
|
3
|
56.00
|
|
2025-08-26
|
5
|
1
|
4
|
60.20
|
|
2025-08-22
|
0
|
1
|
-1
|
57.30
|
|
2025-08-21
|
1
|
0
|
1
|
57.80
|
|
2025-08-20
|
0
|
0
|
0
|
57.00
|
|
2025-08-19
|
4
|
0
|
4
|
57.90
|
|
2025-08-15
|
2
|
0
|
2
|
58.80
|
|
2025-08-13
|
0
|
0
|
0
|
59.30
|
|
2025-08-12
|
0
|
0
|
0
|
59.00
|
|
2025-08-08
|
1
|
0
|
1
|
58.60
|
|
2025-08-07
|
0
|
0
|
0
|
59.60
|
|
2025-08-05
|
1
|
0
|
1
|
59.60
|
|
2025-08-04
|
0
|
0
|
0
|
59.50
|
|
2025-07-29
|
0
|
0
|
0
|
59.30
|
|
2025-07-28
|
0
|
1
|
-1
|
60.10
|
|
2025-07-22
|
0
|
0
|
0
|
58.50
|
|
2025-07-21
|
0
|
0
|
0
|
59.30
|
|
2025-07-18
|
1
|
0
|
1
|
59.70
|
|
2025-07-15
|
0
|
0
|
0
|
57.60
|
|
2025-07-11
|
1
|
0
|
1
|
56.80
|
|
2025-07-09
|
0
|
0
|
0
|
58.00
|
|
2025-07-07
|
1
|
0
|
1
|
59.30
|
|
2025-07-04
|
0
|
5
|
-5
|
59.70
|
|
2025-07-03
|
0
|
0
|
0
|
60.90
|
|
2025-07-02
|
1
|
0
|
1
|
60.00
|
|
2025-06-30
|
0
|
2
|
-2
|
60.30
|
|
2025-06-25
|
1
|
0
|
1
|
56.80
|
|
2025-06-20
|
2
|
0
|
2
|
55.80
|
|
2025-06-18
|
0
|
0
|
0
|
58.40
|
|
2025-06-17
|
0
|
2
|
-2
|
56.20
|
|
2025-06-11
|
2
|
0
|
2
|
57.10
|
|
2025-06-10
|
0
|
1
|
-1
|
56.60
|
|
2025-06-05
|
2
|
0
|
2
|
57.30
|
|
2025-06-03
|
0
|
1
|
-1
|
56.60
|
|
2025-05-29
|
0
|
1
|
-1
|
61.00
|
|
2025-05-22
|
1
|
0
|
1
|
60.50
|
|
2025-05-20
|
0
|
1
|
-1
|
61.10
|
|
2025-05-02
|
0
|
1
|
-1
|
62.70
|
|
2025-04-28
|
0
|
2
|
-2
|
60.10
|
|
2025-04-25
|
0
|
0
|
0
|
60.00
|
|
2025-04-07
|
0
|
11
|
-11
|
63.30
|
|
2025-03-19
|
1
|
0
|
1
|
78.80
|
|
2025-03-18
|
0
|
1
|
-1
|
80.60
|
|
2025-03-14
|
2
|
1
|
1
|
79.60
|
|
2025-03-13
|
4
|
1
|
3
|
77.80
|
|
2025-03-06
|
0
|
0
|
0
|
77.10
|
|
2025-03-05
|
0
|
1
|
-1
|
77.60
|
|
2025-03-03
|
1
|
0
|
1
|
78.80
|
|
2025-02-26
|
2
|
0
|
2
|
82.00
|
|
2025-02-25
|
5
|
1
|
4
|
79.70
|
|
2025-02-06
|
1
|
2
|
-1
|
69.10
|
|
2025-02-04
|
1
|
2
|
-1
|
68.40
|
|
2025-02-03
|
2
|
4
|
-2
|
68.40
|
|
2025-01-14
|
1
|
0
|
1
|
69.20
|
|
2025-01-07
|
0
|
1
|
-1
|
75.10
|
|
2025-01-02
|
1
|
0
|
1
|
75.40
|
|
2024-12-20
|
1
|
0
|
1
|
75.90
|
|
2024-12-19
|
2
|
0
|
2
|
78.30
|
|
2024-12-18
|
1
|
0
|
1
|
80.20
|
|
2024-12-11
|
2
|
5
|
-3
|
81.60
|
|
2024-12-09
|
3
|
0
|
3
|
86.10
|
|
2024-11-22
|
2
|
0
|
2
|
91.40
|
|
2024-11-21
|
2
|
0
|
2
|
91.10
|
|
2024-11-18
|
0
|
1
|
-1
|
90.80
|
|
2024-11-08
|
4
|
0
|
4
|
103.00
|
|
2024-11-06
|
1
|
2
|
-1
|
106.50
|
|
2024-11-05
|
1
|
0
|
1
|
108.00
|
|
2024-10-29
|
2
|
0
|
2
|
108.50
|
|
2024-10-24
|
0
|
2
|
-2
|
112.00
|
|
2024-10-23
|
1
|
0
|
1
|
113.50
|
|
2024-10-22
|
1
|
0
|
1
|
115.50
|
|
2024-10-21
|
0
|
2
|
-2
|
118.00
|
|
2024-10-09
|
1
|
0
|
1
|
117.00
|
|
2024-10-01
|
0
|
2
|
-2
|
124.50
|
|
2024-09-30
|
0
|
1
|
-1
|
124.50
|
|
2024-09-27
|
0
|
2
|
-2
|
124.00
|
|
2024-09-26
|
0
|
1
|
-1
|
118.00
|
|
2024-09-25
|
0
|
1
|
-1
|
116.00
|
|
2024-09-19
|
1
|
0
|
1
|
115.00
|
| 合計 | 141 | 139 | 2 | |
