| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
21.80
|
|
2026-09-10
|
0
|
0
|
0
|
22.20
|
|
2026-09-09
|
1
|
0
|
1
|
22.15
|
|
2026-09-04
|
0
|
0
|
0
|
22.80
|
|
2026-09-03
|
1
|
0
|
1
|
22.00
|
|
2026-08-31
|
2
|
0
|
2
|
22.50
|
|
2026-08-21
|
3
|
0
|
3
|
23.00
|
|
2026-08-20
|
1
|
0
|
1
|
24.15
|
|
2026-08-18
|
1
|
3
|
-2
|
24.45
|
|
2026-08-12
|
8
|
11
|
-3
|
26.00
|
|
2026-08-03
|
0
|
16
|
-16
|
23.25
|
|
2026-07-31
|
15
|
0
|
15
|
22.35
|
|
2026-07-30
|
12
|
6
|
6
|
21.75
|
|
2026-07-29
|
4
|
8
|
-4
|
21.10
|
|
2026-07-27
|
1
|
3
|
-2
|
22.55
|
|
2026-07-24
|
0
|
2
|
-2
|
22.05
|
|
2026-07-23
|
4
|
1
|
3
|
22.30
|
|
2026-07-22
|
2
|
11
|
-9
|
21.95
|
|
2026-07-20
|
0
|
3
|
-3
|
22.25
|
|
2026-07-06
|
2
|
0
|
2
|
25.40
|
|
2026-07-03
|
7
|
0
|
7
|
25.55
|
|
2026-07-02
|
10
|
0
|
10
|
25.50
|
|
2026-06-24
|
0
|
1
|
-1
|
26.50
|
|
2026-06-17
|
6
|
2
|
4
|
26.55
|
|
2026-06-16
|
10
|
1
|
9
|
26.20
|
|
2026-06-15
|
15
|
10
|
5
|
26.80
|
|
2026-06-10
|
1
|
6
|
-5
|
27.00
|
|
2026-06-04
|
0
|
5
|
-5
|
28.25
|
|
2026-06-02
|
9
|
1
|
8
|
28.05
|
|
2026-05-22
|
8
|
0
|
8
|
29.50
|
|
2026-05-21
|
1
|
10
|
-9
|
28.95
|
|
2026-05-15
|
0
|
19
|
-19
|
29.05
|
|
2026-05-14
|
6
|
9
|
-3
|
30.15
|
|
2026-05-06
|
19
|
4
|
15
|
31.90
|
|
2026-05-04
|
4
|
13
|
-9
|
28.05
|
|
2026-04-29
|
15
|
7
|
8
|
26.80
|
|
2026-04-20
|
0
|
13
|
-13
|
30.45
|
|
2026-04-16
|
6
|
0
|
6
|
30.60
|
|
2026-04-14
|
2
|
14
|
-12
|
30.55
|
|
2026-04-09
|
2
|
5
|
-3
|
30.55
|
|
2026-04-08
|
1
|
11
|
-10
|
31.40
|
|
2026-04-07
|
5
|
10
|
-5
|
30.15
|
|
2026-04-02
|
11
|
0
|
11
|
31.25
|
|
2026-03-27
|
0
|
5
|
-5
|
31.35
|
|
2026-03-24
|
12
|
0
|
12
|
32.30
|
|
2026-03-23
|
5
|
26
|
-21
|
31.65
|
|
2026-03-19
|
24
|
13
|
11
|
34.10
|
|
2026-03-17
|
8
|
0
|
8
|
35.40
|
|
2026-03-04
|
10
|
17
|
-7
|
30.65
|
|
2026-03-03
|
18
|
2
|
16
|
34.05
|
|
2026-02-26
|
84
|
29
|
55
|
38.70
|
|
2026-02-25
|
66
|
11
|
55
|
43.00
|
|
2026-02-23
|
5
|
0
|
5
|
50.30
|
|
2026-02-09
|
6
|
0
|
6
|
68.80
|
|
2026-02-06
|
8
|
1
|
7
|
76.40
|
|
2026-01-28
|
1
|
4
|
-3
|
88.90
|
|
2026-01-19
|
9
|
3
|
6
|
90.40
|
|
2026-01-16
|
11
|
20
|
-9
|
90.80
|
|
2026-01-15
|
1
|
4
|
-3
|
92.80
|
|
2026-01-14
|
2
|
12
|
-10
|
94.10
|
|
2026-01-13
|
8
|
3
|
5
|
94.30
|
|
2026-01-09
|
0
|
8
|
-8
|
93.00
|
|
2026-01-08
|
0
|
6
|
-6
|
93.20
|
|
2026-01-07
|
1
|
7
|
-6
|
91.90
|
|
2026-01-05
|
15
|
2
|
13
|
90.00
|
|
2026-01-02
|
0
|
7
|
-7
|
92.90
|
|
2025-12-24
|
3
|
8
|
-5
|
95.00
|
|
2025-12-16
|
6
|
2
|
4
|
96.50
|
|
2025-12-09
|
26
|
4
|
22
|
105.00
|
|
2025-12-05
|
0
|
2
|
-2
|
100.50
|
|
2025-12-01
|
2
|
1
|
1
|
104.00
|
|
2025-11-28
|
3
|
9
|
-6
|
104.00
|
|
2025-11-26
|
15
|
7
|
8
|
102.50
|
|
2025-11-24
|
1
|
0
|
1
|
97.10
|
|
2025-11-21
|
0
|
3
|
-3
|
95.20
|
|
2025-11-12
|
9
|
24
|
-15
|
104.00
|
|
2025-11-10
|
5
|
18
|
-13
|
97.80
|
|
2025-11-07
|
9
|
0
|
9
|
94.90
|
|
2025-11-04
|
3
|
1
|
2
|
97.50
|
|
2025-11-03
|
7
|
2
|
5
|
98.00
|
|
2025-10-31
|
9
|
3
|
6
|
99.00
|
|
2025-10-29
|
0
|
3
|
-3
|
101.50
|
|
2025-10-23
|
6
|
10
|
-4
|
101.50
|
|
2025-10-22
|
7
|
41
|
-34
|
105.50
|
|
2025-10-20
|
0
|
5
|
-5
|
99.10
|
|
2025-10-16
|
3
|
1
|
2
|
100.00
|
|
2025-10-14
|
7
|
29
|
-22
|
99.60
|
|
2025-10-09
|
0
|
7
|
-7
|
100.50
|
|
2025-10-08
|
3
|
0
|
3
|
100.00
|
|
2025-10-07
|
0
|
3
|
-3
|
101.00
|
|
2025-10-03
|
18
|
1
|
17
|
99.20
|
|
2025-09-26
|
7
|
1
|
6
|
99.60
|
|
2025-09-24
|
6
|
16
|
-10
|
104.00
|
|
2025-09-19
|
9
|
0
|
9
|
103.50
|
|
2025-09-18
|
2
|
0
|
2
|
103.50
|
|
2025-09-17
|
5
|
0
|
5
|
103.00
|
|
2025-09-16
|
5
|
18
|
-13
|
107.50
|
|
2025-09-04
|
2
|
0
|
2
|
103.00
|
|
2025-09-03
|
1
|
12
|
-11
|
104.50
|
|
2025-09-02
|
4
|
11
|
-7
|
101.00
|
|
2025-09-01
|
0
|
7
|
-7
|
101.00
|
|
2025-08-28
|
0
|
7
|
-7
|
102.50
|
|
2025-08-27
|
2
|
25
|
-23
|
103.50
|
|
2025-08-26
|
3
|
10
|
-7
|
98.00
|
|
2025-08-18
|
5
|
1
|
4
|
97.00
|
|
2025-08-15
|
7
|
2
|
5
|
96.80
|
|
2025-08-14
|
7
|
1
|
6
|
97.00
|
|
2025-08-13
|
21
|
6
|
15
|
96.50
|
|
2025-08-12
|
8
|
3
|
5
|
98.00
|
|
2025-08-08
|
7
|
19
|
-12
|
105.00
|
|
2025-07-31
|
9
|
4
|
5
|
99.00
|
|
2025-07-29
|
1
|
3
|
-2
|
100.00
|
|
2025-07-28
|
2
|
0
|
2
|
101.00
|
|
2025-07-25
|
2
|
7
|
-5
|
102.00
|
|
2025-07-22
|
1
|
8
|
-7
|
101.50
|
|
2025-07-16
|
2
|
6
|
-4
|
101.50
|
|
2025-07-10
|
3
|
0
|
3
|
101.00
|
|
2025-07-09
|
5
|
7
|
-2
|
103.50
|
|
2025-07-03
|
8
|
1
|
7
|
103.50
|
|
2025-06-27
|
4
|
16
|
-12
|
127.50
|
|
2025-06-26
|
15
|
1
|
14
|
123.50
|
|
2025-06-25
|
2
|
9
|
-7
|
128.00
|
|
2025-06-23
|
4
|
42
|
-38
|
123.00
|
|
2025-06-20
|
18
|
6
|
12
|
122.50
|
|
2025-06-18
|
8
|
21
|
-13
|
121.50
|
|
2025-06-16
|
66
|
11
|
55
|
115.00
|
|
2025-06-13
|
12
|
0
|
12
|
113.00
|
|
2025-06-12
|
1
|
7
|
-6
|
115.50
|
|
2025-06-11
|
0
|
11
|
-11
|
114.50
|
|
2025-06-09
|
5
|
13
|
-8
|
113.50
|
|
2025-06-06
|
1
|
44
|
-43
|
117.00
|
|
2025-06-05
|
1
|
20
|
-19
|
117.50
|
|
2025-05-29
|
3
|
13
|
-10
|
120.50
|
|
2025-05-27
|
13
|
4
|
9
|
115.50
|
|
2025-05-26
|
4
|
15
|
-11
|
115.00
|
|
2025-05-23
|
22
|
10
|
12
|
121.00
|
|
2025-05-22
|
8
|
13
|
-5
|
114.50
|
|
2025-05-20
|
8
|
1
|
7
|
112.50
|
|
2025-05-19
|
7
|
2
|
5
|
113.50
|
|
2025-05-15
|
2
|
14
|
-12
|
113.50
|
|
2025-05-14
|
5
|
18
|
-13
|
112.00
|
|
2025-05-09
|
18
|
12
|
6
|
101.50
|
|
2025-05-08
|
28
|
44
|
-16
|
99.80
|
|
2025-05-05
|
6
|
21
|
-15
|
99.90
|
|
2025-04-30
|
10
|
0
|
10
|
107.00
|
|
2025-04-29
|
16
|
0
|
16
|
109.00
|
|
2025-04-24
|
2
|
1
|
1
|
104.00
|
|
2025-04-23
|
5
|
2
|
3
|
103.50
|
|
2025-04-22
|
5
|
0
|
5
|
101.50
|
|
2025-04-21
|
6
|
0
|
6
|
102.50
|
|
2025-04-15
|
4
|
2
|
2
|
104.00
|
|
2025-03-31
|
11
|
79
|
-68
|
108.00
|
|
2025-03-28
|
9
|
3
|
6
|
119.50
|
|
2025-03-21
|
2
|
8
|
-6
|
125.00
|
|
2025-03-20
|
0
|
11
|
-11
|
125.00
|
|
2025-03-19
|
12
|
18
|
-6
|
125.50
|
|
2025-03-18
|
67
|
26
|
41
|
127.00
|
|
2025-03-14
|
1
|
8
|
-7
|
124.00
|
|
2025-03-12
|
9
|
37
|
-28
|
|
|
2025-03-11
|
4
|
37
|
-33
|
120.50
|
|
2025-03-10
|
16
|
27
|
-11
|
120.00
|
|
2025-03-07
|
17
|
35
|
-18
|
116.50
|
|
2025-03-05
|
0
|
6
|
-6
|
117.00
|
|
2025-03-04
|
0
|
75
|
-75
|
116.50
|
|
2025-02-27
|
5
|
23
|
-18
|
115.00
|
|
2025-02-24
|
6
|
1
|
5
|
119.00
|
|
2025-02-21
|
2
|
32
|
-30
|
121.50
|
|
2025-02-19
|
10
|
3
|
7
|
122.50
|
|
2025-02-17
|
24
|
36
|
-12
|
123.50
|
|
2025-02-11
|
15
|
8
|
7
|
114.50
|
|
2025-02-04
|
13
|
29
|
-16
|
122.50
|
|
2025-01-22
|
34
|
25
|
9
|
117.00
|
|
2025-01-20
|
60
|
41
|
19
|
113.50
|
|
2025-01-15
|
1
|
3
|
-2
|
101.50
|
|
2025-01-13
|
8
|
44
|
-36
|
102.50
|
|
2025-01-08
|
29
|
8
|
21
|
107.00
|
|
2025-01-07
|
31
|
20
|
11
|
108.50
|
|
2025-01-06
|
78
|
11
|
67
|
110.50
|
|
2025-01-03
|
18
|
52
|
-34
|
109.50
|
|
2025-01-02
|
9
|
3
|
6
|
110.00
|
|
2024-12-31
|
11
|
3
|
8
|
111.50
|
|
2024-12-26
|
11
|
5
|
6
|
115.00
|
|
2024-12-25
|
6
|
3
|
3
|
113.00
|
|
2024-12-20
|
39
|
26
|
13
|
113.00
|
|
2024-12-19
|
56
|
82
|
-26
|
112.50
|
|
2024-12-18
|
64
|
36
|
28
|
117.00
|
|
2024-12-17
|
45
|
21
|
24
|
119.00
|
|
2024-12-16
|
95
|
36
|
59
|
132.00
|
|
2024-12-12
|
18
|
13
|
5
|
147.00
|
|
2024-12-11
|
27
|
18
|
9
|
148.50
|
|
2024-12-04
|
6
|
15
|
-9
|
160.50
|
|
2024-12-02
|
7
|
1
|
6
|
154.00
|
|
2024-11-28
|
23
|
35
|
-12
|
155.50
|
|
2024-11-27
|
31
|
10
|
21
|
150.00
|
|
2024-11-26
|
14
|
0
|
14
|
156.50
|
|
2024-11-25
|
16
|
2
|
14
|
159.50
|
|
2024-11-20
|
16
|
0
|
16
|
162.00
|
|
2024-11-19
|
16
|
7
|
9
|
163.50
|
|
2024-11-18
|
30
|
2
|
28
|
161.00
|
|
2024-11-14
|
22
|
4
|
18
|
164.00
|
|
2024-11-13
|
25
|
5
|
20
|
166.00
|
|
2024-11-12
|
11
|
3
|
8
|
165.00
|
|
2024-11-11
|
36
|
55
|
-19
|
169.00
|
|
2024-11-08
|
33
|
15
|
18
|
161.00
|
|
2024-11-07
|
71
|
31
|
40
|
164.00
|
|
2024-11-06
|
2
|
13
|
-11
|
173.00
|
|
2024-11-04
|
14
|
83
|
-69
|
174.00
|
|
2024-10-30
|
17
|
29
|
-12
|
170.50
|
|
2024-10-29
|
8
|
50
|
-42
|
169.50
|
|
2024-10-28
|
12
|
45
|
-33
|
166.50
|
|
2024-10-24
|
13
|
4
|
9
|
161.50
|
|
2024-10-23
|
8
|
5
|
3
|
166.00
|
|
2024-10-16
|
9
|
2
|
7
|
161.00
|
|
2024-10-04
|
18
|
40
|
-22
|
174.00
|
|
2024-10-01
|
18
|
35
|
-17
|
167.50
|
|
2024-09-30
|
7
|
23
|
-16
|
165.00
|
|
2024-09-27
|
7
|
24
|
-17
|
165.50
|
|
2024-09-26
|
8
|
0
|
8
|
160.00
|
|
2024-09-25
|
10
|
59
|
-49
|
161.50
|
|
2024-09-23
|
8
|
2
|
6
|
159.00
|
|
2024-09-19
|
3
|
9
|
-6
|
159.50
|
|
2024-09-13
|
6
|
3
|
3
|
154.50
|
| 合計 | 2464 | 2680 | -216 | |
