| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
61
|
37
|
24
|
924.00
|
|
2026-09-10
|
11
|
19
|
-8
|
989.00
|
|
2026-09-09
|
13
|
26
|
-13
|
979.00
|
|
2026-09-08
|
53
|
18
|
35
|
968.00
|
|
2026-09-07
|
57
|
30
|
27
|
999.00
|
|
2026-09-04
|
31
|
78
|
-47
|
1025.00
|
|
2026-09-02
|
12
|
28
|
-16
|
1010.00
|
|
2026-08-28
|
18
|
10
|
8
|
965.00
|
|
2026-08-24
|
24
|
18
|
6
|
923.00
|
|
2026-08-20
|
35
|
26
|
9
|
913.00
|
|
2026-08-18
|
35
|
50
|
-15
|
910.00
|
|
2026-08-14
|
109
|
231
|
-122
|
996.00
|
|
2026-08-13
|
0
|
39
|
-39
|
937.00
|
|
2026-08-12
|
25
|
50
|
-25
|
852.00
|
|
2026-08-11
|
12
|
26
|
-14
|
839.00
|
|
2026-07-31
|
121
|
182
|
-61
|
810.00
|
|
2026-07-29
|
58
|
82
|
-24
|
761.00
|
|
2026-07-24
|
19
|
43
|
-24
|
771.00
|
|
2026-07-17
|
15
|
43
|
-28
|
700.00
|
|
2026-07-16
|
8
|
18
|
-10
|
715.00
|
|
2026-07-15
|
53
|
26
|
27
|
712.00
|
|
2026-07-09
|
29
|
13
|
16
|
684.00
|
|
2026-07-08
|
15
|
31
|
-16
|
687.00
|
|
2026-07-01
|
114
|
42
|
72
|
657.00
|
|
2026-06-24
|
35
|
11
|
24
|
771.00
|
|
2026-06-22
|
42
|
18
|
24
|
788.00
|
|
2026-06-18
|
60
|
8
|
52
|
789.00
|
|
2026-06-11
|
26
|
49
|
-23
|
784.00
|
|
2026-06-02
|
34
|
82
|
-48
|
920.00
|
|
2026-05-29
|
46
|
168
|
-122
|
761.00
|
|
2026-05-27
|
22
|
46
|
-24
|
701.00
|
|
2026-05-26
|
51
|
29
|
22
|
699.00
|
|
2026-05-06
|
45
|
110
|
-65
|
629.00
|
|
2026-05-04
|
13
|
34
|
-21
|
591.00
|
|
2026-04-22
|
13
|
29
|
-16
|
609.00
|
|
2026-04-21
|
56
|
35
|
21
|
599.00
|
|
2026-04-17
|
19
|
57
|
-38
|
599.00
|
|
2026-04-16
|
8
|
32
|
-24
|
589.00
|
|
2026-04-02
|
49
|
21
|
28
|
555.00
|
|
2026-03-30
|
32
|
13
|
19
|
562.00
|
|
2026-03-26
|
18
|
45
|
-27
|
574.00
|
|
2026-03-25
|
37
|
13
|
24
|
565.00
|
|
2026-03-23
|
48
|
18
|
30
|
563.00
|
|
2026-03-19
|
47
|
23
|
24
|
578.00
|
|
2026-03-16
|
48
|
40
|
8
|
589.00
|
|
2026-03-13
|
133
|
59
|
74
|
589.00
|
|
2026-03-11
|
37
|
158
|
-121
|
584.00
|
|
2026-03-09
|
16
|
52
|
-36
|
517.00
|
|
2026-03-03
|
53
|
12
|
41
|
521.00
|
|
2026-02-06
|
27
|
55
|
-28
|
508.00
|
|
2026-02-05
|
30
|
19
|
11
|
502.00
|
|
2026-01-30
|
57
|
11
|
46
|
496.00
|
|
2026-01-28
|
16
|
33
|
-17
|
510.00
|
|
2026-01-26
|
49
|
6
|
43
|
505.00
|
|
2026-01-23
|
14
|
36
|
-22
|
515.00
|
|
2026-01-21
|
36
|
10
|
26
|
501.00
|
|
2026-01-20
|
47
|
13
|
34
|
510.00
|
|
2026-01-19
|
36
|
96
|
-60
|
510.00
|
|
2026-01-16
|
116
|
51
|
65
|
510.00
|
|
2026-01-15
|
112
|
15
|
97
|
521.00
|
|
2026-01-14
|
49
|
65
|
-16
|
528.00
|
|
2026-01-13
|
139
|
17
|
122
|
518.00
|
|
2026-01-12
|
18
|
34
|
-16
|
546.00
|
|
2026-01-05
|
51
|
30
|
21
|
546.00
|
|
2025-12-31
|
15
|
55
|
-40
|
548.00
|
|
2025-12-30
|
55
|
27
|
28
|
540.00
|
|
2025-12-29
|
94
|
22
|
72
|
543.00
|
|
2025-12-24
|
65
|
123
|
-58
|
544.00
|
|
2025-12-22
|
75
|
41
|
34
|
550.00
|
|
2025-12-18
|
112
|
56
|
56
|
554.00
|
|
2025-12-17
|
49
|
29
|
20
|
577.00
|
|
2025-12-12
|
36
|
25
|
11
|
588.00
|
|
2025-12-10
|
15
|
34
|
-19
|
595.00
|
|
2025-12-03
|
17
|
32
|
-15
|
616.00
|
|
2025-11-27
|
15
|
8
|
7
|
611.00
|
|
2025-11-19
|
30
|
42
|
-12
|
566.00
|
|
2025-11-17
|
82
|
33
|
49
|
610.00
|
|
2025-11-13
|
48
|
14
|
34
|
633.00
|
|
2025-11-12
|
46
|
20
|
26
|
647.00
|
|
2025-11-07
|
43
|
2
|
41
|
664.00
|
|
2025-11-05
|
62
|
21
|
41
|
681.00
|
|
2025-11-03
|
37
|
26
|
11
|
691.00
|
|
2025-10-31
|
31
|
9
|
22
|
697.00
|
|
2025-10-30
|
20
|
33
|
-13
|
709.00
|
|
2025-10-27
|
14
|
50
|
-36
|
714.00
|
|
2025-10-22
|
4
|
13
|
-9
|
699.00
|
|
2025-10-14
|
43
|
126
|
-83
|
687.00
|
|
2025-10-13
|
111
|
35
|
76
|
697.00
|
|
2025-10-01
|
8
|
22
|
-14
|
676.00
|
|
2025-09-19
|
18
|
7
|
11
|
668.00
|
|
2025-09-15
|
26
|
58
|
-32
|
692.00
|
|
2025-09-12
|
52
|
88
|
-36
|
707.00
|
|
2025-09-08
|
4
|
18
|
-14
|
645.00
|
|
2025-09-04
|
9
|
24
|
-15
|
635.00
|
|
2025-08-15
|
64
|
22
|
42
|
632.00
|
|
2025-08-13
|
60
|
14
|
46
|
640.00
|
|
2025-08-12
|
32
|
16
|
16
|
653.00
|
|
2025-08-11
|
51
|
18
|
33
|
662.00
|
|
2025-08-07
|
13
|
25
|
-12
|
682.00
|
|
2025-08-06
|
9
|
23
|
-14
|
680.00
|
|
2025-08-05
|
16
|
38
|
-22
|
676.00
|
|
2025-07-31
|
11
|
29
|
-18
|
662.00
|
|
2025-07-28
|
7
|
39
|
-32
|
662.00
|
|
2025-07-25
|
9
|
49
|
-40
|
655.00
|
|
2025-07-23
|
4
|
38
|
-34
|
638.00
|
|
2025-07-22
|
50
|
27
|
23
|
623.00
|
|
2025-07-11
|
4
|
17
|
-13
|
642.00
|
|
2025-07-09
|
6
|
25
|
-19
|
641.00
|
|
2025-07-04
|
61
|
20
|
41
|
625.00
|
|
2025-07-03
|
165
|
40
|
125
|
639.00
|
|
2025-06-26
|
221
|
69
|
152
|
641.00
|
|
2025-06-25
|
130
|
53
|
77
|
700.00
|
|
2025-06-11
|
7
|
31
|
-24
|
675.00
|
|
2025-06-06
|
25
|
37
|
-12
|
645.00
|
|
2025-06-03
|
21
|
34
|
-13
|
638.00
|
|
2025-06-02
|
11
|
18
|
-7
|
622.00
|
|
2025-05-29
|
13
|
26
|
-13
|
625.00
|
|
2025-05-27
|
59
|
30
|
29
|
608.00
|
|
2025-05-22
|
3
|
12
|
-9
|
632.00
|
|
2025-05-21
|
29
|
18
|
11
|
628.00
|
|
2025-05-12
|
35
|
25
|
10
|
603.00
|
|
2025-05-06
|
13
|
31
|
-18
|
587.00
|
|
2025-05-05
|
37
|
19
|
18
|
575.00
|
|
2025-05-02
|
19
|
30
|
-11
|
590.00
|
|
2025-04-23
|
24
|
35
|
-11
|
543.00
|
|
2025-04-16
|
45
|
33
|
12
|
553.00
|
|
2025-03-13
|
57
|
83
|
-26
|
608.00
|
|
2025-03-12
|
220
|
90
|
130
|
600.00
|
|
2025-02-27
|
57
|
27
|
30
|
682.00
|
|
2025-01-22
|
6
|
16
|
-10
|
607.00
|
|
2025-01-15
|
36
|
7
|
29
|
591.00
|
|
2025-01-07
|
14
|
41
|
-27
|
648.00
|
|
2024-12-26
|
3
|
14
|
-11
|
616.00
|
|
2024-12-23
|
11
|
39
|
-28
|
615.00
|
|
2024-12-18
|
4
|
16
|
-12
|
609.00
|
|
2024-12-09
|
4
|
27
|
-23
|
608.00
|
|
2024-12-03
|
50
|
28
|
22
|
595.00
|
|
2024-11-27
|
95
|
54
|
41
|
594.00
|
|
2024-10-23
|
21
|
10
|
11
|
591.00
|
|
2024-09-25
|
41
|
19
|
22
|
586.00
|
|
2024-09-19
|
11
|
34
|
-23
|
569.00
|
| 合計 | 5833 | 5358 | 475 | |
