| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
52
|
-47
|
10.00
|
|
2026-09-10
|
13
|
2
|
11
|
10.00
|
|
2026-09-09
|
3
|
38
|
-35
|
10.10
|
|
2026-09-08
|
6
|
38
|
-32
|
10.05
|
|
2026-09-07
|
11
|
2
|
9
|
10.05
|
|
2026-09-04
|
12
|
2
|
10
|
10.25
|
|
2026-08-31
|
11
|
0
|
11
|
10.40
|
|
2026-08-26
|
1
|
11
|
-10
|
10.65
|
|
2026-08-24
|
4
|
0
|
4
|
10.25
|
|
2026-08-14
|
21
|
1
|
20
|
10.25
|
|
2026-08-12
|
9
|
1
|
8
|
10.60
|
|
2026-08-11
|
3
|
12
|
-9
|
10.40
|
|
2026-08-07
|
45
|
4
|
41
|
10.55
|
|
2026-07-23
|
3
|
10
|
-7
|
11.05
|
|
2026-07-16
|
25
|
3
|
22
|
12.10
|
|
2026-07-14
|
21
|
32
|
-11
|
11.75
|
|
2026-07-02
|
2
|
10
|
-8
|
12.05
|
|
2026-07-01
|
6
|
18
|
-12
|
12.15
|
|
2026-06-30
|
10
|
24
|
-14
|
12.20
|
|
2026-06-25
|
22
|
2
|
20
|
12.20
|
|
2026-06-22
|
35
|
12
|
23
|
12.15
|
|
2026-06-17
|
4
|
21
|
-17
|
12.30
|
|
2026-06-12
|
15
|
28
|
-13
|
12.45
|
|
2026-06-08
|
8
|
34
|
-26
|
11.85
|
|
2026-06-03
|
111
|
461
|
-350
|
12.85
|
|
2026-05-22
|
8
|
33
|
-25
|
10.60
|
|
2026-05-06
|
18
|
60
|
-42
|
9.51
|
|
2026-05-05
|
15
|
6
|
9
|
9.69
|
|
2026-05-04
|
9
|
3
|
6
|
9.69
|
|
2026-04-30
|
12
|
24
|
-12
|
9.78
|
|
2026-04-27
|
5
|
24
|
-19
|
10.00
|
|
2026-04-24
|
11
|
3
|
8
|
9.94
|
|
2026-04-23
|
53
|
20
|
33
|
9.95
|
|
2026-04-22
|
9
|
15
|
-6
|
10.25
|
|
2026-04-21
|
23
|
4
|
19
|
10.35
|
|
2026-04-17
|
11
|
3
|
8
|
10.10
|
|
2026-04-13
|
12
|
3
|
9
|
10.15
|
|
2026-03-27
|
4
|
30
|
-26
|
10.40
|
|
2026-03-23
|
20
|
4
|
16
|
10.70
|
|
2026-03-16
|
23
|
8
|
15
|
9.60
|
|
2026-03-13
|
9
|
0
|
9
|
9.71
|
|
2026-03-09
|
19
|
9
|
10
|
9.60
|
|
2026-03-05
|
7
|
5
|
2
|
9.85
|
|
2026-03-03
|
15
|
1
|
14
|
10.00
|
|
2026-03-02
|
5
|
12
|
-7
|
10.20
|
|
2026-02-25
|
10
|
3
|
7
|
10.30
|
|
2026-02-23
|
6
|
2
|
4
|
10.30
|
|
2026-02-05
|
0
|
5
|
-5
|
10.60
|
|
2026-02-04
|
5
|
1
|
4
|
10.60
|
|
2026-02-03
|
2
|
16
|
-14
|
10.35
|
|
2026-01-30
|
7
|
56
|
-49
|
10.50
|
|
2026-01-29
|
36
|
3
|
33
|
10.70
|
|
2026-01-27
|
18
|
41
|
-23
|
11.15
|
|
2026-01-26
|
1
|
8
|
-7
|
10.85
|
|
2026-01-23
|
4
|
11
|
-7
|
10.70
|
|
2026-01-22
|
156
|
21
|
135
|
10.70
|
|
2026-01-21
|
45
|
1
|
44
|
10.75
|
|
2026-01-20
|
78
|
0
|
78
|
10.85
|
|
2026-01-19
|
64
|
11
|
53
|
11.00
|
|
2026-01-14
|
13
|
47
|
-34
|
10.95
|
|
2026-01-05
|
13
|
33
|
-20
|
9.65
|
|
2026-01-02
|
8
|
0
|
8
|
9.80
|
|
2025-12-31
|
24
|
1
|
23
|
9.83
|
|
2025-12-30
|
2
|
5
|
-3
|
9.84
|
|
2025-12-26
|
1
|
3
|
-2
|
9.88
|
|
2025-12-24
|
4
|
1
|
3
|
9.91
|
|
2025-12-18
|
2
|
8
|
-6
|
9.82
|
|
2025-12-15
|
14
|
0
|
14
|
9.70
|
|
2025-12-09
|
6
|
3
|
3
|
9.51
|
|
2025-12-08
|
10
|
1
|
9
|
9.49
|
|
2025-12-05
|
11
|
3
|
8
|
9.53
|
|
2025-12-04
|
13
|
0
|
13
|
9.61
|
|
2025-12-03
|
10
|
0
|
10
|
9.56
|
|
2025-12-02
|
6
|
10
|
-4
|
9.43
|
|
2025-12-01
|
12
|
0
|
12
|
9.40
|
|
2025-11-28
|
0
|
5
|
-5
|
9.36
|
|
2025-11-27
|
2
|
0
|
2
|
9.28
|
|
2025-11-26
|
2
|
13
|
-11
|
9.34
|
|
2025-11-21
|
16
|
1
|
15
|
9.14
|
|
2025-11-13
|
5
|
1
|
4
|
9.63
|
|
2025-11-06
|
3
|
11
|
-8
|
9.49
|
|
2025-11-05
|
6
|
2
|
4
|
9.42
|
|
2025-11-04
|
11
|
6
|
5
|
9.54
|
|
2025-10-31
|
14
|
10
|
4
|
9.86
|
|
2025-10-29
|
13
|
5
|
8
|
9.97
|
|
2025-10-28
|
14
|
3
|
11
|
9.97
|
|
2025-10-27
|
16
|
5
|
11
|
10.05
|
|
2025-10-23
|
4
|
7
|
-3
|
10.10
|
|
2025-10-16
|
6
|
0
|
6
|
10.20
|
|
2025-10-08
|
3
|
6
|
-3
|
10.20
|
|
2025-10-07
|
4
|
19
|
-15
|
10.25
|
|
2025-09-26
|
16
|
2
|
14
|
10.20
|
|
2025-09-24
|
0
|
4
|
-4
|
10.35
|
|
2025-09-12
|
7
|
0
|
7
|
10.30
|
|
2025-09-10
|
6
|
0
|
6
|
10.55
|
|
2025-09-09
|
14
|
0
|
14
|
10.55
|
|
2025-09-01
|
12
|
6
|
6
|
10.70
|
|
2025-08-29
|
9
|
2
|
7
|
10.90
|
|
2025-08-26
|
8
|
80
|
-72
|
11.05
|
|
2025-08-25
|
36
|
21
|
15
|
11.15
|
|
2025-08-22
|
15
|
31
|
-16
|
11.15
|
|
2025-08-20
|
90
|
35
|
55
|
11.35
|
|
2025-08-15
|
14
|
4
|
10
|
10.90
|
|
2025-08-14
|
11
|
2
|
9
|
11.00
|
|
2025-08-13
|
32
|
41
|
-9
|
11.05
|
|
2025-08-12
|
31
|
9
|
22
|
10.95
|
|
2025-08-11
|
11
|
17
|
-6
|
10.70
|
|
2025-08-06
|
42
|
16
|
26
|
11.30
|
|
2025-08-01
|
20
|
30
|
-10
|
10.50
|
|
2025-07-25
|
4
|
0
|
4
|
10.20
|
|
2025-07-24
|
11
|
0
|
11
|
10.20
|
|
2025-07-22
|
12
|
0
|
12
|
10.05
|
|
2025-07-18
|
6
|
1
|
5
|
10.30
|
|
2025-07-15
|
12
|
1
|
11
|
10.25
|
|
2025-07-07
|
3
|
1
|
2
|
10.85
|
|
2025-06-30
|
1
|
3
|
-2
|
10.75
|
|
2025-06-27
|
1
|
8
|
-7
|
10.85
|
|
2025-06-26
|
0
|
53
|
-53
|
10.90
|
|
2025-06-25
|
4
|
0
|
4
|
10.90
|
|
2025-06-24
|
0
|
3
|
-3
|
11.00
|
|
2025-06-23
|
62
|
0
|
62
|
10.75
|
|
2025-06-06
|
2
|
0
|
2
|
11.50
|
|
2025-06-05
|
3
|
5
|
-2
|
11.45
|
|
2025-06-04
|
10
|
1
|
9
|
11.60
|
|
2025-05-29
|
0
|
4
|
-4
|
11.95
|
|
2025-05-26
|
3
|
16
|
-13
|
12.20
|
|
2025-05-13
|
6
|
2
|
4
|
10.95
|
|
2025-05-07
|
13
|
2
|
11
|
10.55
|
|
2025-04-29
|
219
|
509
|
-290
|
11.35
|
|
2025-04-25
|
6
|
2
|
4
|
10.20
|
|
2025-04-24
|
12
|
0
|
12
|
10.05
|
|
2025-04-22
|
2
|
0
|
2
|
9.83
|
|
2025-04-21
|
7
|
1
|
6
|
9.85
|
|
2025-04-17
|
31
|
41
|
-10
|
10.25
|
|
2025-04-16
|
29
|
11
|
18
|
10.30
|
|
2025-04-14
|
12
|
5
|
7
|
9.49
|
|
2025-04-11
|
10
|
3
|
7
|
9.28
|
|
2025-04-07
|
19
|
5
|
14
|
10.25
|
|
2025-04-02
|
4
|
0
|
4
|
11.35
|
|
2025-03-28
|
14
|
2
|
12
|
11.80
|
|
2025-03-27
|
8
|
2
|
6
|
12.00
|
|
2025-03-20
|
0
|
6
|
-6
|
12.40
|
|
2025-03-18
|
3
|
8
|
-5
|
12.25
|
|
2025-03-13
|
15
|
5
|
10
|
11.80
|
|
2025-03-12
|
4
|
1
|
3
|
12.10
|
|
2025-03-11
|
19
|
8
|
11
|
12.00
|
|
2025-03-10
|
11
|
4
|
7
|
12.05
|
|
2025-03-07
|
16
|
3
|
13
|
11.95
|
|
2025-03-06
|
12
|
5
|
7
|
12.15
|
|
2025-03-05
|
14
|
2
|
12
|
12.25
|
|
2025-03-04
|
8
|
0
|
8
|
12.20
|
|
2025-03-03
|
11
|
2
|
9
|
12.15
|
|
2025-02-24
|
11
|
27
|
-16
|
12.70
|
|
2025-02-19
|
4
|
9
|
-5
|
12.55
|
|
2025-02-18
|
27
|
0
|
27
|
12.40
|
|
2025-02-17
|
52
|
0
|
52
|
12.50
|
|
2025-02-11
|
107
|
7
|
100
|
12.30
|
|
2025-02-06
|
16
|
10
|
6
|
12.50
|
|
2025-02-04
|
40
|
22
|
18
|
12.60
|
|
2025-01-22
|
5
|
1
|
4
|
11.70
|
|
2025-01-21
|
16
|
0
|
16
|
11.70
|
|
2025-01-08
|
5
|
1
|
4
|
11.70
|
|
2025-01-07
|
3
|
1
|
2
|
11.70
|
|
2025-01-06
|
5
|
3
|
2
|
11.80
|
|
2025-01-03
|
18
|
7
|
11
|
11.55
|
|
2025-01-02
|
6
|
2
|
4
|
11.70
|
|
2024-12-31
|
14
|
4
|
10
|
11.75
|
|
2024-12-30
|
12
|
7
|
5
|
12.00
|
|
2024-12-25
|
17
|
8
|
9
|
11.80
|
|
2024-12-24
|
8
|
5
|
3
|
11.80
|
|
2024-12-23
|
5
|
1
|
4
|
11.70
|
|
2024-12-19
|
20
|
6
|
14
|
11.55
|
|
2024-12-18
|
12
|
5
|
7
|
11.75
|
|
2024-12-17
|
8
|
2
|
6
|
11.70
|
|
2024-12-16
|
34
|
17
|
17
|
11.55
|
|
2024-12-12
|
16
|
3
|
13
|
12.15
|
|
2024-12-09
|
13
|
1
|
12
|
12.50
|
|
2024-12-04
|
10
|
5
|
5
|
12.65
|
|
2024-12-03
|
8
|
5
|
3
|
12.60
|
|
2024-12-02
|
16
|
4
|
12
|
12.50
|
|
2024-11-28
|
9
|
3
|
6
|
12.65
|
|
2024-11-26
|
9
|
1
|
8
|
12.70
|
|
2024-11-22
|
10
|
3
|
7
|
12.85
|
|
2024-11-21
|
5
|
1
|
4
|
12.65
|
|
2024-11-20
|
3
|
0
|
3
|
12.65
|
|
2024-11-19
|
6
|
1
|
5
|
12.80
|
|
2024-11-18
|
39
|
25
|
14
|
12.60
|
|
2024-11-15
|
12
|
0
|
12
|
12.90
|
|
2024-11-01
|
4
|
1
|
3
|
13.70
|
|
2024-10-30
|
8
|
1
|
7
|
13.65
|
|
2024-10-23
|
4
|
14
|
-10
|
13.70
|
|
2024-10-22
|
4
|
44
|
-40
|
13.90
|
|
2024-10-16
|
5
|
0
|
5
|
13.10
|
|
2024-10-14
|
4
|
9
|
-5
|
13.00
|
|
2024-10-11
|
33
|
9
|
24
|
13.00
|
|
2024-10-09
|
12
|
1
|
11
|
13.00
|
|
2024-10-01
|
37
|
5
|
32
|
13.55
|
|
2024-09-30
|
75
|
4
|
71
|
13.60
|
|
2024-09-26
|
30
|
6
|
24
|
13.20
|
|
2024-09-23
|
28
|
11
|
17
|
13.50
|
|
2024-09-20
|
6
|
15
|
-9
|
13.60
|
|
2024-09-13
|
23
|
3
|
20
|
13.65
|
| 合計 | 3281 | 2818 | 463 | |
