| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
53
|
-26
|
674.00
|
|
2026-09-08
|
35
|
15
|
20
|
657.00
|
|
2026-09-07
|
72
|
19
|
53
|
680.00
|
|
2026-09-04
|
34
|
54
|
-20
|
711.00
|
|
2026-08-24
|
5
|
22
|
-17
|
658.00
|
|
2026-08-21
|
40
|
26
|
14
|
649.00
|
|
2026-08-17
|
38
|
48
|
-10
|
674.00
|
|
2026-08-13
|
64
|
78
|
-14
|
698.00
|
|
2026-08-12
|
64
|
87
|
-23
|
686.00
|
|
2026-08-11
|
45
|
18
|
27
|
661.00
|
|
2026-08-06
|
136
|
94
|
42
|
622.00
|
|
2026-08-05
|
20
|
48
|
-28
|
633.00
|
|
2026-07-27
|
24
|
47
|
-23
|
577.00
|
|
2026-07-24
|
69
|
53
|
16
|
581.00
|
|
2026-07-20
|
10
|
24
|
-14
|
516.00
|
|
2026-07-13
|
24
|
50
|
-26
|
536.00
|
|
2026-07-09
|
94
|
70
|
24
|
540.00
|
|
2026-07-06
|
10
|
17
|
-7
|
515.00
|
|
2026-07-02
|
7
|
26
|
-19
|
510.00
|
|
2026-06-30
|
9
|
31
|
-22
|
492.00
|
|
2026-06-29
|
7
|
23
|
-16
|
472.50
|
|
2026-06-25
|
4
|
20
|
-16
|
480.00
|
|
2026-06-23
|
5
|
26
|
-21
|
487.50
|
|
2026-06-15
|
13
|
27
|
-14
|
485.00
|
|
2026-06-04
|
33
|
63
|
-30
|
522.00
|
|
2026-05-25
|
80
|
52
|
28
|
498.50
|
|
2026-05-21
|
38
|
66
|
-28
|
463.50
|
|
2026-05-18
|
34
|
47
|
-13
|
457.50
|
|
2026-05-15
|
74
|
48
|
26
|
459.50
|
|
2026-05-13
|
72
|
53
|
19
|
464.50
|
|
2026-04-23
|
20
|
39
|
-19
|
356.50
|
|
2026-04-21
|
15
|
40
|
-25
|
364.50
|
|
2026-04-08
|
18
|
39
|
-21
|
348.50
|
|
2026-04-01
|
27
|
48
|
-21
|
331.00
|
|
2026-03-23
|
55
|
26
|
29
|
330.00
|
|
2026-03-18
|
37
|
60
|
-23
|
349.00
|
|
2026-03-13
|
34
|
47
|
-13
|
342.50
|
|
2026-03-11
|
62
|
41
|
21
|
346.00
|
|
2026-03-10
|
125
|
96
|
29
|
345.50
|
|
2026-03-06
|
194
|
289
|
-95
|
375.00
|
|
2026-02-24
|
22
|
59
|
-37
|
324.00
|
|
2026-02-11
|
34
|
61
|
-27
|
305.00
|
|
2026-02-04
|
14
|
5
|
9
|
287.50
|
|
2026-01-26
|
15
|
9
|
6
|
288.50
|
|
2026-01-21
|
10
|
20
|
-10
|
275.00
|
|
2026-01-20
|
48
|
2
|
46
|
280.00
|
|
2026-01-19
|
21
|
9
|
12
|
287.00
|
|
2026-01-15
|
33
|
17
|
16
|
287.50
|
|
2026-01-09
|
11
|
24
|
-13
|
288.50
|
|
2026-01-05
|
5
|
17
|
-12
|
289.50
|
|
2026-01-02
|
19
|
6
|
13
|
286.50
|
|
2025-12-29
|
2
|
5
|
-3
|
286.50
|
|
2025-12-22
|
12
|
4
|
8
|
283.00
|
|
2025-12-11
|
9
|
2
|
7
|
281.50
|
|
2025-12-09
|
14
|
0
|
14
|
284.50
|
|
2025-12-08
|
8
|
2
|
6
|
286.00
|
|
2025-12-05
|
16
|
5
|
11
|
287.00
|
|
2025-12-04
|
7
|
17
|
-10
|
290.00
|
|
2025-12-02
|
15
|
3
|
12
|
287.00
|
|
2025-11-27
|
15
|
1
|
14
|
288.00
|
|
2025-11-26
|
15
|
9
|
6
|
289.50
|
|
2025-11-25
|
15
|
2
|
13
|
285.00
|
|
2025-11-18
|
32
|
17
|
15
|
281.00
|
|
2025-11-04
|
30
|
11
|
19
|
309.00
|
|
2025-11-03
|
15
|
5
|
10
|
316.50
|
|
2025-10-31
|
72
|
33
|
39
|
313.50
|
|
2025-10-28
|
23
|
12
|
11
|
328.50
|
|
2025-10-27
|
27
|
9
|
18
|
325.00
|
|
2025-10-22
|
3
|
8
|
-5
|
326.50
|
|
2025-10-16
|
7
|
13
|
-6
|
326.50
|
|
2025-10-15
|
2
|
5
|
-3
|
323.50
|
|
2025-10-08
|
11
|
20
|
-9
|
326.00
|
|
2025-10-07
|
6
|
22
|
-16
|
323.00
|
|
2025-10-03
|
10
|
27
|
-17
|
319.00
|
|
2025-09-08
|
21
|
12
|
9
|
338.00
|
|
2025-09-05
|
10
|
15
|
-5
|
341.00
|
|
2025-08-29
|
151
|
76
|
75
|
344.00
|
|
2025-08-28
|
327
|
206
|
121
|
354.50
|
|
2025-08-19
|
14
|
3
|
11
|
315.50
|
|
2025-08-13
|
21
|
1
|
20
|
315.50
|
|
2025-08-08
|
24
|
7
|
17
|
322.00
|
|
2025-08-04
|
46
|
53
|
-7
|
323.00
|
|
2025-08-01
|
46
|
2
|
44
|
317.50
|
|
2025-07-31
|
3
|
1
|
2
|
335.50
|
|
2025-07-18
|
0
|
6
|
-6
|
334.00
|
|
2025-07-17
|
3
|
5
|
-2
|
331.00
|
|
2025-07-16
|
13
|
1
|
12
|
337.50
|
|
2025-07-08
|
0
|
2
|
-2
|
340.50
|
|
2025-07-02
|
3
|
8
|
-5
|
338.00
|
|
2025-06-25
|
13
|
0
|
13
|
334.50
|
|
2025-06-23
|
6
|
9
|
-3
|
327.50
|
|
2025-06-18
|
5
|
0
|
5
|
340.00
|
|
2025-06-02
|
1
|
15
|
-14
|
340.00
|
|
2025-05-21
|
5
|
7
|
-2
|
349.50
|
|
2025-05-13
|
18
|
5
|
13
|
347.00
|
|
2025-05-08
|
0
|
3
|
-3
|
342.50
|
|
2025-05-05
|
2
|
10
|
-8
|
339.00
|
|
2025-04-30
|
8
|
2
|
6
|
337.00
|
|
2025-04-28
|
1
|
9
|
-8
|
341.00
|
|
2025-04-02
|
7
|
4
|
3
|
390.00
|
|
2025-03-19
|
0
|
5
|
-5
|
387.00
|
|
2025-03-06
|
23
|
36
|
-13
|
409.00
|
|
2025-01-22
|
3
|
14
|
-11
|
379.00
|
|
2025-01-16
|
1
|
9
|
-8
|
364.50
|
|
2025-01-02
|
4
|
0
|
4
|
344.00
|
|
2024-12-30
|
0
|
2
|
-2
|
345.50
|
|
2024-12-17
|
0
|
5
|
-5
|
351.50
|
|
2024-12-11
|
0
|
3
|
-3
|
355.00
|
|
2024-11-27
|
0
|
5
|
-5
|
346.50
|
|
2024-11-21
|
0
|
11
|
-11
|
342.00
|
|
2024-11-05
|
5
|
16
|
-11
|
325.00
|
|
2024-10-14
|
1
|
3
|
-2
|
323.50
|
|
2024-10-01
|
5
|
0
|
5
|
319.00
|
|
2024-09-30
|
8
|
1
|
7
|
321.50
|
|
2024-09-19
|
2
|
4
|
-2
|
322.50
|
|
2024-09-18
|
5
|
0
|
5
|
320.00
|
| 合計 | 3177 | 3067 | 110 | |
