| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
30
|
14
|
16
|
1005.00
|
|
2026-09-09
|
16
|
20
|
-4
|
1065.00
|
|
2026-09-08
|
27
|
8
|
19
|
1055.00
|
|
2026-09-07
|
22
|
33
|
-11
|
1080.00
|
|
2026-09-03
|
14
|
22
|
-8
|
1035.00
|
|
2026-09-02
|
59
|
12
|
47
|
1025.00
|
|
2026-08-31
|
24
|
13
|
11
|
1060.00
|
|
2026-08-28
|
19
|
30
|
-11
|
1075.00
|
|
2026-08-27
|
22
|
13
|
9
|
1075.00
|
|
2026-08-24
|
6
|
4
|
2
|
1065.00
|
|
2026-08-20
|
42
|
20
|
22
|
1075.00
|
|
2026-08-18
|
28
|
17
|
11
|
1115.00
|
|
2026-08-17
|
13
|
24
|
-11
|
1155.00
|
|
2026-08-12
|
39
|
23
|
16
|
1135.00
|
|
2026-08-06
|
27
|
40
|
-13
|
1170.00
|
|
2026-08-05
|
22
|
30
|
-8
|
1115.00
|
|
2026-08-04
|
31
|
36
|
-5
|
1110.00
|
|
2026-08-03
|
75
|
58
|
17
|
1105.00
|
|
2026-07-30
|
38
|
43
|
-5
|
1010.00
|
|
2026-07-29
|
60
|
73
|
-13
|
1015.00
|
|
2026-07-28
|
49
|
34
|
15
|
1010.00
|
|
2026-07-24
|
36
|
27
|
9
|
1120.00
|
|
2026-07-23
|
24
|
31
|
-7
|
1165.00
|
|
2026-07-17
|
72
|
58
|
14
|
1160.00
|
|
2026-07-16
|
97
|
75
|
22
|
1250.00
|
|
2026-07-15
|
23
|
68
|
-45
|
1285.00
|
|
2026-07-14
|
35
|
17
|
18
|
1185.00
|
|
2026-07-08
|
33
|
79
|
-46
|
1200.00
|
|
2026-07-06
|
54
|
31
|
23
|
1320.00
|
|
2026-07-02
|
45
|
91
|
-46
|
1385.00
|
|
2026-07-01
|
82
|
107
|
-25
|
1300.00
|
|
2026-06-30
|
57
|
27
|
30
|
1320.00
|
|
2026-06-29
|
65
|
90
|
-25
|
1360.00
|
|
2026-06-26
|
78
|
73
|
5
|
1340.00
|
|
2026-06-25
|
33
|
91
|
-58
|
1365.00
|
|
2026-06-24
|
23
|
19
|
4
|
1255.00
|
|
2026-06-18
|
55
|
29
|
26
|
1265.00
|
|
2026-06-17
|
64
|
85
|
-21
|
1280.00
|
|
2026-06-16
|
130
|
70
|
60
|
1245.00
|
|
2026-06-12
|
14
|
130
|
-116
|
1310.00
|
|
2026-06-10
|
71
|
48
|
23
|
1150.00
|
|
2026-06-04
|
85
|
109
|
-24
|
1230.00
|
|
2026-06-03
|
67
|
48
|
19
|
1155.00
|
|
2026-06-02
|
37
|
23
|
14
|
1150.00
|
|
2026-05-29
|
56
|
28
|
28
|
1155.00
|
|
2026-05-28
|
76
|
98
|
-22
|
1160.00
|
|
2026-05-25
|
56
|
82
|
-26
|
1245.00
|
|
2026-05-22
|
57
|
84
|
-27
|
1155.00
|
|
2026-05-21
|
55
|
119
|
-64
|
1100.00
|
|
2026-05-15
|
99
|
61
|
38
|
1000.00
|
|
2026-05-13
|
99
|
129
|
-30
|
1025.00
|
|
2026-05-12
|
76
|
36
|
40
|
993.00
|
|
2026-05-08
|
107
|
135
|
-28
|
1015.00
|
|
2026-05-07
|
36
|
68
|
-32
|
997.00
|
|
2026-05-06
|
47
|
66
|
-19
|
984.00
|
|
2026-05-04
|
72
|
58
|
14
|
978.00
|
|
2026-04-27
|
77
|
46
|
31
|
969.00
|
|
2026-04-23
|
131
|
105
|
26
|
975.00
|
|
2026-04-21
|
108
|
94
|
14
|
1000.00
|
|
2026-04-20
|
127
|
103
|
24
|
1025.00
|
|
2026-04-17
|
142
|
241
|
-99
|
1025.00
|
|
2026-04-16
|
44
|
72
|
-28
|
935.00
|
|
2026-04-15
|
55
|
44
|
11
|
910.00
|
|
2026-04-14
|
104
|
71
|
33
|
915.00
|
|
2026-04-13
|
100
|
71
|
29
|
932.00
|
|
2026-04-08
|
69
|
49
|
20
|
904.00
|
|
2026-03-31
|
37
|
28
|
9
|
821.00
|
|
2026-03-30
|
51
|
24
|
27
|
836.00
|
|
2026-03-27
|
64
|
41
|
23
|
880.00
|
|
2026-03-26
|
104
|
40
|
64
|
905.00
|
|
2026-03-25
|
110
|
74
|
36
|
943.00
|
|
2026-03-24
|
48
|
63
|
-15
|
935.00
|
|
2026-03-23
|
40
|
27
|
13
|
915.00
|
|
2026-03-19
|
49
|
12
|
37
|
915.00
|
|
2026-03-18
|
38
|
18
|
20
|
938.00
|
|
2026-03-17
|
109
|
44
|
65
|
929.00
|
|
2026-03-16
|
92
|
44
|
48
|
964.00
|
|
2026-03-13
|
56
|
35
|
21
|
1010.00
|
|
2026-03-11
|
31
|
47
|
-16
|
1085.00
|
|
2026-03-10
|
54
|
36
|
18
|
1040.00
|
|
2026-03-05
|
36
|
52
|
-16
|
1100.00
|
|
2026-03-03
|
32
|
47
|
-15
|
1015.00
|
|
2026-02-26
|
62
|
107
|
-45
|
1130.00
|
|
2026-02-25
|
28
|
55
|
-27
|
1035.00
|
|
2026-02-24
|
45
|
36
|
9
|
980.00
|
|
2026-02-09
|
40
|
18
|
22
|
898.00
|
|
2026-02-04
|
22
|
12
|
10
|
933.00
|
|
2026-01-29
|
59
|
44
|
15
|
950.00
|
|
2026-01-27
|
41
|
21
|
20
|
940.00
|
|
2026-01-26
|
55
|
26
|
29
|
951.00
|
|
2026-01-23
|
34
|
24
|
10
|
985.00
|
|
2026-01-16
|
179
|
130
|
49
|
1100.00
|
|
2026-01-15
|
46
|
63
|
-17
|
1150.00
|
|
2026-01-13
|
48
|
118
|
-70
|
1080.00
|
|
2026-01-12
|
93
|
57
|
36
|
982.00
|
|
2026-01-09
|
51
|
35
|
16
|
994.00
|
|
2026-01-05
|
49
|
80
|
-31
|
992.00
|
|
2025-12-31
|
53
|
73
|
-20
|
949.00
|
|
2025-12-24
|
64
|
45
|
19
|
925.00
|
|
2025-12-22
|
97
|
52
|
45
|
932.00
|
|
2025-12-19
|
66
|
84
|
-18
|
983.00
|
|
2025-12-16
|
55
|
75
|
-20
|
945.00
|
|
2025-12-15
|
68
|
38
|
30
|
925.00
|
|
2025-12-05
|
34
|
13
|
21
|
793.00
|
|
2025-12-02
|
15
|
9
|
6
|
775.00
|
|
2025-12-01
|
21
|
10
|
11
|
782.00
|
|
2025-11-26
|
10
|
16
|
-6
|
799.00
|
|
2025-11-21
|
19
|
10
|
9
|
751.00
|
|
2025-11-20
|
11
|
18
|
-7
|
790.00
|
|
2025-11-19
|
36
|
15
|
21
|
777.00
|
|
2025-11-14
|
73
|
39
|
34
|
781.00
|
|
2025-11-13
|
21
|
34
|
-13
|
821.00
|
|
2025-11-03
|
18
|
7
|
11
|
842.00
|
|
2025-10-31
|
33
|
20
|
13
|
862.00
|
|
2025-10-28
|
11
|
21
|
-10
|
852.00
|
|
2025-10-21
|
28
|
15
|
13
|
848.00
|
|
2025-10-17
|
38
|
22
|
16
|
862.00
|
|
2025-10-14
|
33
|
16
|
17
|
841.00
|
|
2025-10-07
|
26
|
17
|
9
|
875.00
|
|
2025-10-02
|
32
|
16
|
16
|
890.00
|
|
2025-10-01
|
23
|
11
|
12
|
913.00
|
|
2025-09-26
|
24
|
14
|
10
|
901.00
|
|
2025-09-25
|
23
|
15
|
8
|
950.00
|
|
2025-09-23
|
26
|
36
|
-10
|
987.00
|
|
2025-09-17
|
26
|
15
|
11
|
982.00
|
|
2025-09-09
|
18
|
13
|
5
|
1065.00
|
|
2025-09-02
|
69
|
47
|
22
|
1095.00
|
|
2025-08-13
|
84
|
113
|
-29
|
1050.00
|
|
2025-08-11
|
42
|
31
|
11
|
970.00
|
|
2025-08-07
|
14
|
24
|
-10
|
910.00
|
|
2025-08-05
|
33
|
24
|
9
|
815.00
|
|
2025-08-04
|
25
|
29
|
-4
|
823.00
|
|
2025-07-30
|
30
|
25
|
5
|
779.00
|
|
2025-07-28
|
49
|
39
|
10
|
786.00
|
|
2025-07-25
|
36
|
48
|
-12
|
788.00
|
|
2025-07-24
|
20
|
26
|
-6
|
758.00
|
|
2025-07-23
|
36
|
25
|
11
|
739.00
|
|
2025-07-17
|
48
|
70
|
-22
|
736.00
|
|
2025-07-16
|
42
|
18
|
24
|
725.00
|
|
2025-07-14
|
46
|
35
|
11
|
723.00
|
|
2025-07-02
|
13
|
21
|
-8
|
638.00
|
|
2025-06-30
|
13
|
33
|
-20
|
623.00
|
|
2025-06-25
|
73
|
58
|
15
|
636.00
|
|
2025-06-24
|
30
|
50
|
-20
|
643.00
|
|
2025-06-18
|
23
|
35
|
-12
|
582.00
|
|
2025-06-17
|
17
|
50
|
-33
|
575.00
|
|
2025-06-16
|
48
|
28
|
20
|
582.00
|
|
2025-06-10
|
27
|
41
|
-14
|
567.00
|
|
2025-06-09
|
37
|
31
|
6
|
554.00
|
|
2025-06-04
|
67
|
52
|
15
|
556.00
|
|
2025-05-29
|
35
|
46
|
-11
|
559.00
|
|
2025-05-28
|
23
|
33
|
-10
|
546.00
|
|
2025-05-22
|
13
|
9
|
4
|
556.00
|
|
2025-05-21
|
22
|
35
|
-13
|
555.00
|
|
2025-05-15
|
43
|
101
|
-58
|
509.00
|
|
2025-05-14
|
10
|
21
|
-11
|
463.00
|
|
2025-05-09
|
14
|
24
|
-10
|
453.00
|
|
2025-04-30
|
36
|
13
|
23
|
442.00
|
|
2025-04-25
|
41
|
24
|
17
|
454.00
|
|
2025-04-24
|
37
|
29
|
8
|
460.50
|
|
2025-04-23
|
40
|
53
|
-13
|
469.00
|
|
2025-04-22
|
12
|
7
|
5
|
442.00
|
|
2025-04-16
|
53
|
69
|
-16
|
446.50
|
|
2025-04-15
|
25
|
40
|
-15
|
450.00
|
|
2025-04-07
|
1
|
2
|
-1
|
412.00
|
|
2025-04-02
|
47
|
35
|
12
|
457.50
|
|
2025-03-27
|
7
|
20
|
-13
|
457.00
|
|
2025-03-25
|
12
|
38
|
-26
|
454.50
|
|
2025-03-18
|
22
|
59
|
-37
|
429.00
|
|
2025-03-12
|
19
|
8
|
11
|
417.50
|
|
2025-03-05
|
99
|
70
|
29
|
452.50
|
|
2025-02-26
|
27
|
6
|
21
|
435.00
|
|
2025-02-21
|
19
|
8
|
11
|
442.00
|
|
2025-02-18
|
24
|
8
|
16
|
453.00
|
|
2025-02-14
|
46
|
28
|
18
|
448.00
|
|
2025-02-11
|
30
|
17
|
13
|
468.50
|
|
2025-02-10
|
25
|
11
|
14
|
475.50
|
|
2025-02-06
|
30
|
11
|
19
|
489.00
|
|
2025-02-03
|
24
|
15
|
9
|
495.00
|
|
2025-01-22
|
41
|
26
|
15
|
512.00
|
|
2025-01-15
|
36
|
25
|
11
|
481.00
|
|
2025-01-07
|
49
|
63
|
-14
|
511.00
|
|
2024-12-31
|
60
|
82
|
-22
|
482.00
|
|
2024-12-30
|
11
|
28
|
-17
|
461.00
|
|
2024-12-25
|
6
|
10
|
-4
|
451.50
|
|
2024-12-23
|
19
|
11
|
8
|
457.00
|
|
2024-12-20
|
15
|
9
|
6
|
461.00
|
|
2024-12-19
|
30
|
4
|
26
|
465.00
|
|
2024-12-18
|
12
|
28
|
-16
|
477.00
|
|
2024-12-17
|
12
|
30
|
-18
|
474.00
|
|
2024-12-12
|
23
|
5
|
18
|
457.00
|
|
2024-12-11
|
13
|
32
|
-19
|
448.00
|
|
2024-12-04
|
7
|
26
|
-19
|
450.00
|
|
2024-11-29
|
25
|
44
|
-19
|
428.50
|
|
2024-11-28
|
6
|
13
|
-7
|
413.00
|
|
2024-11-21
|
22
|
45
|
-23
|
412.00
|
|
2024-11-19
|
12
|
29
|
-17
|
393.00
|
|
2024-11-18
|
16
|
29
|
-13
|
384.00
|
|
2024-11-13
|
30
|
69
|
-39
|
378.00
|
|
2024-11-06
|
0
|
4
|
-4
|
342.50
|
|
2024-11-05
|
0
|
2
|
-2
|
340.50
|
|
2024-11-04
|
0
|
3
|
-3
|
342.50
|
|
2024-10-23
|
2
|
7
|
-5
|
347.00
|
|
2024-10-16
|
1
|
13
|
-12
|
342.00
|
|
2024-10-07
|
0
|
8
|
-8
|
328.00
|
|
2024-09-27
|
10
|
3
|
7
|
323.50
|
|
2024-09-25
|
1
|
6
|
-5
|
324.00
|
|
2024-09-23
|
4
|
1
|
3
|
320.50
|
|
2024-09-18
|
3
|
14
|
-11
|
323.50
|
|
2024-09-13
|
15
|
9
|
6
|
329.50
|
| 合計 | 8780 | 8551 | 229 | |
