| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
54
|
11
|
43
|
111.50
|
|
2026-09-10
|
34
|
43
|
-9
|
115.00
|
|
2026-09-09
|
83
|
33
|
50
|
114.50
|
|
2026-09-08
|
63
|
19
|
44
|
114.50
|
|
2026-09-07
|
30
|
52
|
-22
|
118.00
|
|
2026-09-04
|
33
|
55
|
-22
|
116.00
|
|
2026-09-03
|
29
|
44
|
-15
|
113.50
|
|
2026-09-01
|
40
|
85
|
-45
|
119.50
|
|
2026-08-31
|
58
|
41
|
17
|
115.50
|
|
2026-08-28
|
60
|
116
|
-56
|
118.50
|
|
2026-08-27
|
101
|
55
|
46
|
114.00
|
|
2026-08-26
|
79
|
53
|
26
|
118.00
|
|
2026-08-24
|
16
|
33
|
-17
|
113.50
|
|
2026-08-21
|
32
|
17
|
15
|
112.50
|
|
2026-08-19
|
43
|
63
|
-20
|
113.50
|
|
2026-08-18
|
112
|
41
|
71
|
114.50
|
|
2026-08-13
|
164
|
66
|
98
|
125.50
|
|
2026-08-12
|
104
|
225
|
-121
|
125.50
|
|
2026-08-11
|
259
|
157
|
102
|
124.00
|
|
2026-08-10
|
65
|
241
|
-176
|
129.00
|
|
2026-08-07
|
97
|
49
|
48
|
117.50
|
|
2026-08-06
|
90
|
119
|
-29
|
123.00
|
|
2026-08-04
|
304
|
195
|
109
|
119.50
|
|
2026-07-27
|
49
|
90
|
-41
|
119.00
|
|
2026-07-24
|
80
|
39
|
41
|
118.00
|
|
2026-07-22
|
139
|
112
|
27
|
127.50
|
|
2026-07-16
|
185
|
158
|
27
|
139.00
|
|
2026-07-14
|
217
|
149
|
68
|
129.00
|
|
2026-07-13
|
297
|
432
|
-135
|
137.50
|
|
2026-07-09
|
306
|
252
|
54
|
144.50
|
|
2026-07-07
|
251
|
326
|
-75
|
133.50
|
|
2026-07-06
|
442
|
529
|
-87
|
145.00
|
|
2026-07-03
|
89
|
69
|
20
|
142.00
|
|
2026-07-01
|
136
|
106
|
30
|
138.00
|
|
2026-06-30
|
62
|
91
|
-29
|
136.50
|
|
2026-06-29
|
133
|
64
|
69
|
129.00
|
|
2026-06-26
|
298
|
203
|
95
|
134.50
|
|
2026-06-25
|
325
|
138
|
187
|
141.50
|
|
2026-06-24
|
127
|
333
|
-206
|
142.50
|
|
2026-06-23
|
177
|
216
|
-39
|
136.00
|
|
2026-06-22
|
274
|
632
|
-358
|
140.00
|
|
2026-06-16
|
157
|
118
|
39
|
125.50
|
|
2026-06-11
|
62
|
98
|
-36
|
121.50
|
|
2026-06-10
|
234
|
150
|
84
|
120.50
|
|
2026-06-09
|
196
|
128
|
68
|
125.00
|
|
2026-06-08
|
129
|
82
|
47
|
123.50
|
|
2026-06-05
|
134
|
98
|
36
|
131.50
|
|
2026-06-02
|
209
|
288
|
-79
|
134.00
|
|
2026-06-01
|
367
|
238
|
129
|
137.50
|
|
2026-05-29
|
338
|
231
|
107
|
141.50
|
|
2026-05-26
|
645
|
468
|
177
|
136.00
|
|
2026-05-25
|
515
|
291
|
224
|
128.50
|
|
2026-05-22
|
64
|
219
|
-155
|
117.00
|
|
2026-05-21
|
187
|
254
|
-67
|
106.50
|
|
2026-05-19
|
347
|
222
|
125
|
102.00
|
|
2026-05-13
|
454
|
277
|
177
|
97.30
|
|
2026-05-05
|
333
|
432
|
-99
|
94.00
|
|
2026-05-04
|
153
|
400
|
-247
|
92.40
|
|
2026-04-30
|
207
|
100
|
107
|
84.00
|
|
2026-04-29
|
116
|
77
|
39
|
87.90
|
|
2026-04-24
|
234
|
175
|
59
|
88.30
|
|
2026-04-23
|
409
|
244
|
165
|
88.50
|
|
2026-04-22
|
426
|
325
|
101
|
96.50
|
|
2026-04-21
|
623
|
378
|
245
|
94.30
|
|
2026-04-20
|
41
|
123
|
-82
|
90.30
|
|
2026-04-16
|
75
|
95
|
-20
|
89.50
|
|
2026-04-15
|
146
|
75
|
71
|
88.70
|
|
2026-04-08
|
64
|
200
|
-136
|
94.50
|
|
2026-03-26
|
180
|
220
|
-40
|
95.50
|
|
2026-03-25
|
51
|
103
|
-52
|
93.10
|
|
2026-03-20
|
279
|
350
|
-71
|
95.20
|
|
2026-03-17
|
18
|
45
|
-27
|
85.00
|
|
2026-03-16
|
22
|
40
|
-18
|
84.30
|
|
2026-03-12
|
30
|
16
|
14
|
85.40
|
|
2026-03-11
|
57
|
92
|
-35
|
87.80
|
|
2026-03-09
|
70
|
13
|
57
|
79.10
|
|
2026-03-04
|
55
|
100
|
-45
|
84.60
|
|
2026-02-26
|
81
|
168
|
-87
|
95.90
|
|
2026-02-25
|
50
|
150
|
-100
|
93.20
|
|
2026-02-23
|
106
|
149
|
-43
|
90.90
|
|
2026-02-06
|
103
|
86
|
17
|
83.80
|
|
2026-02-02
|
73
|
173
|
-100
|
86.30
|
|
2026-01-30
|
153
|
198
|
-45
|
89.40
|
|
2026-01-28
|
980
|
490
|
490
|
94.00
|
|
2026-01-27
|
155
|
212
|
-57
|
103.00
|
|
2026-01-23
|
174
|
306
|
-132
|
99.60
|
|
2026-01-21
|
762
|
474
|
288
|
98.70
|
|
2026-01-19
|
345
|
251
|
94
|
102.00
|
|
2026-01-14
|
266
|
397
|
-131
|
95.80
|
|
2026-01-13
|
665
|
502
|
163
|
93.00
|
|
2026-01-09
|
382
|
619
|
-237
|
91.50
|
|
2026-01-07
|
195
|
93
|
102
|
88.50
|
|
2026-01-05
|
353
|
244
|
109
|
88.70
|
|
2025-12-30
|
283
|
226
|
57
|
88.50
|
|
2025-12-29
|
282
|
226
|
56
|
88.40
|
|
2025-12-26
|
181
|
258
|
-77
|
88.90
|
|
2025-12-23
|
235
|
194
|
41
|
87.40
|
|
2025-12-22
|
745
|
524
|
221
|
88.20
|
|
2025-12-19
|
429
|
536
|
-107
|
88.70
|
|
2025-12-18
|
257
|
196
|
61
|
83.40
|
|
2025-12-16
|
580
|
470
|
110
|
82.30
|
|
2025-12-12
|
317
|
258
|
59
|
80.80
|
|
2025-12-10
|
75
|
152
|
-77
|
79.70
|
|
2025-12-04
|
21
|
7
|
14
|
68.90
|
|
2025-12-03
|
7
|
17
|
-10
|
70.50
|
|
2025-12-02
|
5
|
18
|
-13
|
70.50
|
|
2025-12-01
|
3
|
17
|
-14
|
69.90
|
|
2025-11-28
|
10
|
23
|
-13
|
70.70
|
|
2025-11-27
|
4
|
18
|
-14
|
69.80
|
|
2025-11-25
|
29
|
11
|
18
|
71.00
|
|
2025-11-24
|
13
|
35
|
-22
|
68.90
|
|
2025-11-21
|
88
|
46
|
42
|
69.00
|
|
2025-11-18
|
20
|
87
|
-67
|
72.50
|
|
2025-11-11
|
83
|
54
|
29
|
75.40
|
|
2025-11-07
|
44
|
21
|
23
|
73.40
|
|
2025-11-03
|
66
|
39
|
27
|
72.00
|
|
2025-10-30
|
29
|
15
|
14
|
70.70
|
|
2025-10-21
|
32
|
64
|
-32
|
68.00
|
|
2025-10-16
|
3
|
27
|
-24
|
65.50
|
|
2025-10-14
|
17
|
159
|
-142
|
63.30
|
|
2025-10-08
|
154
|
37
|
117
|
65.10
|
|
2025-10-03
|
33
|
4
|
29
|
63.20
|
|
2025-10-02
|
5
|
19
|
-14
|
62.90
|
|
2025-10-01
|
31
|
14
|
17
|
62.10
|
|
2025-09-08
|
7
|
31
|
-24
|
62.10
|
|
2025-09-05
|
1
|
11
|
-10
|
60.20
|
|
2025-08-21
|
5
|
16
|
-11
|
60.90
|
|
2025-08-20
|
9
|
19
|
-10
|
59.90
|
|
2025-08-12
|
10
|
2
|
8
|
62.00
|
|
2025-08-08
|
54
|
18
|
36
|
62.00
|
|
2025-08-01
|
5
|
23
|
-18
|
62.00
|
|
2025-07-17
|
1
|
20
|
-19
|
60.50
|
|
2025-07-09
|
12
|
0
|
12
|
58.30
|
|
2025-07-08
|
0
|
9
|
-9
|
57.80
|
|
2025-07-02
|
1
|
18
|
-17
|
58.80
|
|
2025-06-23
|
0
|
5
|
-5
|
55.60
|
|
2025-06-17
|
6
|
0
|
6
|
56.30
|
|
2025-06-12
|
5
|
0
|
5
|
56.80
|
|
2025-06-11
|
13
|
1
|
12
|
56.50
|
|
2025-06-09
|
1
|
3
|
-2
|
55.80
|
|
2025-06-06
|
0
|
5
|
-5
|
55.60
|
|
2025-06-05
|
10
|
4
|
6
|
55.20
|
|
2025-06-03
|
8
|
0
|
8
|
54.20
|
|
2025-06-02
|
4
|
80
|
-76
|
55.00
|
|
2025-05-29
|
11
|
2
|
9
|
56.90
|
|
2025-05-28
|
5
|
0
|
5
|
56.80
|
|
2025-05-23
|
17
|
0
|
17
|
57.00
|
|
2025-05-22
|
9
|
2
|
7
|
56.90
|
|
2025-05-20
|
5
|
2
|
3
|
57.00
|
|
2025-05-16
|
3
|
11
|
-8
|
56.70
|
|
2025-05-15
|
7
|
2
|
5
|
56.00
|
|
2025-05-14
|
1
|
11
|
-10
|
56.30
|
|
2025-05-08
|
0
|
5
|
-5
|
55.10
|
|
2025-04-30
|
8
|
2
|
6
|
54.80
|
|
2025-04-17
|
1
|
6
|
-5
|
52.70
|
|
2025-04-11
|
7
|
13
|
-6
|
52.30
|
|
2025-04-07
|
2
|
8
|
-6
|
52.80
|
|
2025-03-28
|
8
|
2
|
6
|
59.70
|
|
2025-03-25
|
0
|
8
|
-8
|
60.20
|
|
2025-03-21
|
0
|
37
|
-37
|
61.20
|
|
2025-03-18
|
5
|
1
|
4
|
61.30
|
|
2025-03-13
|
77
|
7
|
70
|
60.70
|
|
2025-03-11
|
11
|
30
|
-19
|
60.70
|
|
2025-03-10
|
12
|
1
|
11
|
61.40
|
|
2025-03-07
|
17
|
9
|
8
|
62.10
|
|
2025-03-03
|
15
|
143
|
-128
|
63.80
|
|
2025-02-27
|
86
|
101
|
-15
|
64.30
|
|
2025-02-19
|
38
|
65
|
-27
|
65.30
|
|
2025-02-17
|
39
|
18
|
21
|
63.70
|
|
2025-02-14
|
13
|
46
|
-33
|
63.30
|
|
2025-02-11
|
32
|
20
|
12
|
62.20
|
|
2025-02-06
|
9
|
25
|
-16
|
62.60
|
|
2025-02-05
|
6
|
19
|
-13
|
62.00
|
|
2025-02-03
|
7
|
24
|
-17
|
61.70
|
|
2025-01-08
|
7
|
47
|
-40
|
59.60
|
|
2025-01-06
|
10
|
8
|
2
|
59.00
|
|
2025-01-03
|
7
|
3
|
4
|
58.20
|
|
2024-12-23
|
11
|
6
|
5
|
56.40
|
|
2024-12-17
|
23
|
10
|
13
|
57.20
|
|
2024-12-06
|
3
|
15
|
-12
|
58.60
|
|
2024-12-05
|
3
|
26
|
-23
|
58.30
|
|
2024-12-04
|
4
|
13
|
-9
|
57.80
|
|
2024-12-02
|
4
|
15
|
-11
|
57.90
|
|
2024-11-22
|
3
|
10
|
-7
|
57.10
|
|
2024-11-19
|
6
|
0
|
6
|
56.50
|
|
2024-11-18
|
10
|
2
|
8
|
56.80
|
|
2024-11-15
|
2
|
10
|
-8
|
57.00
|
|
2024-11-12
|
19
|
3
|
16
|
56.10
|
|
2024-11-06
|
15
|
106
|
-91
|
56.90
|
|
2024-10-30
|
6
|
0
|
6
|
57.70
|
|
2024-10-29
|
6
|
0
|
6
|
58.20
|
|
2024-10-28
|
5
|
16
|
-11
|
58.70
|
|
2024-10-24
|
0
|
4
|
-4
|
58.60
|
|
2024-10-17
|
6
|
0
|
6
|
58.30
|
|
2024-10-07
|
6
|
12
|
-6
|
58.50
|
|
2024-10-01
|
14
|
1
|
13
|
58.10
|
|
2024-09-27
|
1
|
26
|
-25
|
59.40
|
|
2024-09-26
|
98
|
1
|
97
|
57.80
|
|
2024-09-24
|
7
|
0
|
7
|
57.70
|
|
2024-09-19
|
4
|
10
|
-6
|
57.60
|
| 合計 | 22971 | 22030 | 941 | |
