| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
6
|
-4
|
28.30
|
|
2026-09-08
|
1
|
5
|
-4
|
28.15
|
|
2026-09-07
|
0
|
5
|
-5
|
28.35
|
|
2026-09-04
|
0
|
5
|
-5
|
28.25
|
|
2026-09-02
|
1
|
0
|
1
|
28.25
|
|
2026-09-01
|
1
|
0
|
1
|
28.15
|
|
2026-08-31
|
2
|
0
|
2
|
28.10
|
|
2026-08-27
|
2
|
0
|
2
|
28.20
|
|
2026-08-26
|
0
|
6
|
-6
|
28.30
|
|
2026-08-24
|
0
|
0
|
0
|
28.25
|
|
2026-08-20
|
1
|
0
|
1
|
28.30
|
|
2026-08-19
|
6
|
1
|
5
|
28.05
|
|
2026-08-17
|
5
|
0
|
5
|
28.15
|
|
2026-08-14
|
3
|
7
|
-4
|
28.30
|
|
2026-08-12
|
4
|
0
|
4
|
28.20
|
|
2026-08-11
|
5
|
0
|
5
|
28.25
|
|
2026-08-07
|
2
|
0
|
2
|
28.30
|
|
2026-08-06
|
22
|
2
|
20
|
28.30
|
|
2026-08-05
|
9
|
0
|
9
|
28.45
|
|
2026-08-04
|
10
|
0
|
10
|
28.50
|
|
2026-07-31
|
1
|
4
|
-3
|
28.75
|
|
2026-07-29
|
0
|
4
|
-4
|
28.80
|
|
2026-07-28
|
3
|
0
|
3
|
28.70
|
|
2026-07-27
|
1
|
2
|
-1
|
28.75
|
|
2026-07-23
|
7
|
0
|
7
|
28.65
|
|
2026-07-22
|
19
|
0
|
19
|
28.70
|
|
2026-07-15
|
1
|
6
|
-5
|
29.00
|
|
2026-07-08
|
4
|
1
|
3
|
28.80
|
|
2026-07-07
|
9
|
0
|
9
|
28.85
|
|
2026-07-06
|
6
|
0
|
6
|
29.05
|
|
2026-07-03
|
2
|
7
|
-5
|
29.15
|
|
2026-06-30
|
10
|
0
|
10
|
28.85
|
|
2026-06-29
|
5
|
0
|
5
|
28.85
|
|
2026-06-26
|
7
|
13
|
-6
|
28.95
|
|
2026-06-25
|
6
|
3
|
3
|
29.20
|
|
2026-06-24
|
1
|
5
|
-4
|
29.05
|
|
2026-06-22
|
20
|
2
|
18
|
28.90
|
|
2026-06-18
|
10
|
4
|
6
|
29.15
|
|
2026-06-17
|
43
|
8
|
35
|
29.05
|
|
2026-06-16
|
15
|
4
|
11
|
31.00
|
|
2026-06-15
|
13
|
4
|
9
|
31.00
|
|
2026-06-11
|
4
|
0
|
4
|
30.85
|
|
2026-06-01
|
7
|
74
|
-67
|
30.80
|
|
2026-05-29
|
3
|
18
|
-15
|
29.85
|
|
2026-05-28
|
5
|
2
|
3
|
29.25
|
|
2026-05-27
|
1
|
6
|
-5
|
29.35
|
|
2026-05-26
|
11
|
1
|
10
|
29.15
|
|
2026-05-25
|
11
|
2
|
9
|
29.20
|
|
2026-05-22
|
8
|
5
|
3
|
29.20
|
|
2026-05-19
|
3
|
11
|
-8
|
29.10
|
|
2026-05-18
|
6
|
3
|
3
|
29.15
|
|
2026-05-15
|
8
|
1
|
7
|
29.35
|
|
2026-05-13
|
6
|
1
|
5
|
29.60
|
|
2026-05-08
|
1
|
5
|
-4
|
29.90
|
|
2026-05-05
|
4
|
1
|
3
|
29.60
|
|
2026-05-04
|
4
|
1
|
3
|
29.60
|
|
2026-04-30
|
15
|
1
|
14
|
29.60
|
|
2026-04-29
|
3
|
5
|
-2
|
30.05
|
|
2026-04-28
|
2
|
0
|
2
|
29.75
|
|
2026-04-27
|
3
|
2
|
1
|
29.70
|
|
2026-04-24
|
3
|
1
|
2
|
29.95
|
|
2026-04-23
|
33
|
5
|
28
|
29.75
|
|
2026-04-22
|
7
|
3
|
4
|
30.10
|
|
2026-04-21
|
12
|
0
|
12
|
30.15
|
|
2026-04-20
|
3
|
17
|
-14
|
30.40
|
|
2026-04-16
|
0
|
22
|
-22
|
30.25
|
|
2026-04-14
|
4
|
10
|
-6
|
29.95
|
|
2026-04-13
|
10
|
3
|
7
|
30.00
|
|
2026-04-08
|
0
|
5
|
-5
|
29.35
|
|
2026-04-02
|
2
|
1
|
1
|
29.05
|
|
2026-03-31
|
2
|
5
|
-3
|
29.05
|
|
2026-03-30
|
2
|
1
|
1
|
29.05
|
|
2026-03-25
|
0
|
5
|
-5
|
29.35
|
|
2026-03-23
|
7
|
2
|
5
|
28.90
|
|
2026-03-20
|
1
|
0
|
1
|
29.35
|
|
2026-03-19
|
4
|
0
|
4
|
29.50
|
|
2026-03-16
|
4
|
0
|
4
|
29.50
|
|
2026-03-13
|
35
|
1
|
34
|
29.15
|
|
2026-03-12
|
4
|
0
|
4
|
29.35
|
|
2026-03-10
|
6
|
1
|
5
|
29.40
|
|
2026-03-09
|
13
|
2
|
11
|
29.20
|
|
2026-03-05
|
1
|
3
|
-2
|
29.90
|
|
2026-03-04
|
5
|
2
|
3
|
29.55
|
|
2026-02-26
|
3
|
33
|
-30
|
30.40
|
|
2026-02-25
|
1
|
7
|
-6
|
29.90
|
|
2026-02-24
|
9
|
15
|
-6
|
29.80
|
|
2026-02-23
|
18
|
58
|
-40
|
30.00
|
|
2026-02-11
|
0
|
3
|
-3
|
28.90
|
|
2026-02-09
|
5
|
8
|
-3
|
28.85
|
|
2026-02-06
|
18
|
0
|
18
|
28.90
|
|
2026-02-05
|
2
|
1
|
1
|
28.90
|
|
2026-02-04
|
0
|
1
|
-1
|
28.90
|
|
2026-02-03
|
4
|
0
|
4
|
28.65
|
|
2026-01-30
|
1
|
7
|
-6
|
28.95
|
|
2026-01-29
|
6
|
1
|
5
|
29.00
|
|
2026-01-28
|
3
|
5
|
-2
|
29.05
|
|
2026-01-27
|
1
|
2
|
-1
|
29.00
|
|
2026-01-23
|
8
|
3
|
5
|
29.00
|
|
2026-01-22
|
0
|
7
|
-7
|
29.15
|
|
2026-01-21
|
2
|
6
|
-4
|
29.00
|
|
2026-01-19
|
1
|
14
|
-13
|
28.95
|
|
2026-01-16
|
0
|
2
|
-2
|
28.90
|
|
2026-01-15
|
0
|
14
|
-14
|
28.85
|
|
2026-01-14
|
4
|
7
|
-3
|
28.70
|
|
2026-01-13
|
9
|
2
|
7
|
28.60
|
|
2026-01-08
|
14
|
4
|
10
|
28.70
|
|
2026-01-07
|
4
|
0
|
4
|
28.60
|
|
2026-01-02
|
7
|
0
|
7
|
28.85
|
|
2025-12-31
|
12
|
3
|
9
|
28.95
|
|
2025-12-30
|
1
|
0
|
1
|
28.95
|
|
2025-12-29
|
4
|
0
|
4
|
29.00
|
|
2025-12-26
|
2
|
0
|
2
|
28.95
|
|
2025-12-22
|
4
|
2
|
2
|
29.05
|
|
2025-12-19
|
4
|
0
|
4
|
28.95
|
|
2025-12-18
|
0
|
0
|
0
|
29.00
|
|
2025-12-17
|
1
|
6
|
-5
|
28.85
|
|
2025-12-16
|
6
|
1
|
5
|
28.90
|
|
2025-12-11
|
30
|
0
|
30
|
28.95
|
|
2025-12-10
|
0
|
2
|
-2
|
29.00
|
|
2025-12-09
|
0
|
2
|
-2
|
29.00
|
|
2025-12-05
|
2
|
4
|
-2
|
28.95
|
|
2025-12-04
|
1
|
0
|
1
|
29.10
|
|
2025-12-03
|
0
|
3
|
-3
|
29.05
|
|
2025-12-01
|
3
|
1
|
2
|
28.95
|
|
2025-11-28
|
3
|
0
|
3
|
29.00
|
|
2025-11-27
|
1
|
4
|
-3
|
28.90
|
|
2025-11-26
|
7
|
4
|
3
|
29.00
|
|
2025-11-25
|
0
|
2
|
-2
|
28.90
|
|
2025-11-24
|
4
|
1
|
3
|
28.95
|
|
2025-11-21
|
1
|
0
|
1
|
28.70
|
|
2025-11-20
|
1
|
1
|
0
|
28.75
|
|
2025-11-19
|
3
|
0
|
3
|
28.75
|
|
2025-11-18
|
3
|
6
|
-3
|
28.70
|
|
2025-11-17
|
3
|
1
|
2
|
29.05
|
|
2025-11-14
|
5
|
0
|
5
|
29.05
|
|
2025-11-13
|
3
|
0
|
3
|
29.15
|
|
2025-11-12
|
3
|
0
|
3
|
29.25
|
|
2025-11-10
|
2
|
5
|
-3
|
29.00
|
|
2025-11-05
|
2
|
1
|
1
|
28.90
|
|
2025-11-03
|
1
|
0
|
1
|
28.95
|
|
2025-10-31
|
1
|
4
|
-3
|
29.05
|
|
2025-10-28
|
1
|
0
|
1
|
29.20
|
|
2025-10-23
|
0
|
5
|
-5
|
29.40
|
|
2025-10-16
|
1
|
7
|
-6
|
28.90
|
|
2025-10-15
|
2
|
0
|
2
|
28.75
|
|
2025-10-14
|
6
|
12
|
-6
|
28.80
|
|
2025-10-13
|
1
|
10
|
-9
|
28.70
|
|
2025-10-02
|
1
|
0
|
1
|
28.65
|
|
2025-10-01
|
2
|
4
|
-2
|
28.65
|
|
2025-09-26
|
6
|
2
|
4
|
28.55
|
|
2025-09-25
|
3
|
0
|
3
|
28.75
|
|
2025-09-24
|
10
|
0
|
10
|
28.65
|
|
2025-09-22
|
25
|
2
|
23
|
28.70
|
|
2025-09-18
|
1
|
0
|
1
|
29.50
|
|
2025-09-17
|
9
|
0
|
9
|
29.45
|
|
2025-09-16
|
1
|
0
|
1
|
29.55
|
|
2025-09-15
|
5
|
0
|
5
|
29.55
|
|
2025-09-12
|
11
|
2
|
9
|
29.60
|
|
2025-09-09
|
13
|
1
|
12
|
29.70
|
|
2025-09-08
|
5
|
15
|
-10
|
30.10
|
|
2025-09-05
|
2
|
22
|
-20
|
30.05
|
|
2025-09-04
|
0
|
4
|
-4
|
29.75
|
|
2025-09-03
|
3
|
0
|
3
|
29.40
|
|
2025-08-29
|
4
|
1
|
3
|
29.55
|
|
2025-08-28
|
5
|
1
|
4
|
29.50
|
|
2025-08-26
|
6
|
1
|
5
|
29.55
|
|
2025-08-25
|
2
|
0
|
2
|
29.55
|
|
2025-08-22
|
5
|
2
|
3
|
29.55
|
|
2025-08-19
|
11
|
2
|
9
|
29.55
|
|
2025-08-18
|
17
|
1
|
16
|
29.85
|
|
2025-08-15
|
9
|
0
|
9
|
29.90
|
|
2025-08-14
|
3
|
2
|
1
|
29.85
|
|
2025-08-13
|
2
|
0
|
2
|
29.85
|
|
2025-08-12
|
2
|
0
|
2
|
29.85
|
|
2025-08-11
|
6
|
3
|
3
|
29.85
|
|
2025-08-08
|
5
|
3
|
2
|
30.00
|
|
2025-08-07
|
10
|
2
|
8
|
30.00
|
|
2025-08-05
|
3
|
5
|
-2
|
29.95
|
|
2025-08-01
|
1
|
0
|
1
|
30.05
|
|
2025-07-31
|
4
|
0
|
4
|
30.15
|
|
2025-07-29
|
0
|
1
|
-1
|
30.05
|
|
2025-07-25
|
0
|
1
|
-1
|
30.10
|
|
2025-07-24
|
1
|
5
|
-4
|
30.25
|
|
2025-07-23
|
0
|
5
|
-5
|
30.05
|
|
2025-07-22
|
3
|
1
|
2
|
29.50
|
|
2025-07-18
|
6
|
3
|
3
|
29.75
|
|
2025-07-17
|
2
|
1
|
1
|
29.75
|
|
2025-07-15
|
0
|
3
|
-3
|
29.50
|
|
2025-07-08
|
6
|
2
|
4
|
29.20
|
|
2025-07-07
|
5
|
0
|
5
|
29.25
|
|
2025-07-04
|
5
|
1
|
4
|
29.55
|
|
2025-07-03
|
1
|
7
|
-6
|
29.80
|
|
2025-07-02
|
5
|
0
|
5
|
29.50
|
|
2025-06-30
|
7
|
2
|
5
|
29.15
|
|
2025-06-27
|
2
|
3
|
-1
|
29.55
|
|
2025-06-26
|
7
|
10
|
-3
|
29.50
|
|
2025-06-25
|
2
|
5
|
-3
|
29.30
|
|
2025-06-24
|
13
|
1
|
12
|
29.25
|
|
2025-06-23
|
6
|
0
|
6
|
29.20
|
|
2025-06-20
|
6
|
1
|
5
|
30.10
|
|
2025-06-18
|
4
|
11
|
-7
|
31.20
|
|
2025-06-13
|
8
|
0
|
8
|
30.90
|
|
2025-06-11
|
12
|
3
|
9
|
31.00
|
|
2025-06-10
|
4
|
2
|
2
|
31.25
|
|
2025-06-09
|
5
|
0
|
5
|
31.10
|
|
2025-06-05
|
11
|
3
|
8
|
31.05
|
|
2025-06-04
|
8
|
5
|
3
|
31.00
|
|
2025-06-03
|
19
|
5
|
14
|
30.85
|
|
2025-06-02
|
3
|
0
|
3
|
30.60
|
|
2025-05-29
|
4
|
0
|
4
|
31.35
|
|
2025-05-28
|
7
|
4
|
3
|
31.55
|
|
2025-05-22
|
1
|
0
|
1
|
32.10
|
|
2025-05-21
|
4
|
0
|
4
|
32.20
|
|
2025-05-20
|
0
|
3
|
-3
|
32.20
|
|
2025-05-19
|
11
|
4
|
7
|
32.25
|
|
2025-05-16
|
0
|
1
|
-1
|
32.60
|
|
2025-05-15
|
0
|
10
|
-10
|
32.70
|
|
2025-05-13
|
8
|
7
|
1
|
32.65
|
|
2025-05-12
|
6
|
3
|
3
|
32.55
|
|
2025-05-09
|
0
|
21
|
-21
|
32.50
|
|
2025-05-08
|
5
|
7
|
-2
|
31.80
|
|
2025-05-07
|
12
|
11
|
1
|
31.80
|
|
2025-05-06
|
11
|
6
|
5
|
31.75
|
|
2025-05-05
|
5
|
1
|
4
|
31.70
|
|
2025-05-02
|
0
|
6
|
-6
|
32.00
|
|
2025-04-30
|
0
|
2
|
-2
|
31.75
|
|
2025-04-29
|
0
|
11
|
-11
|
31.80
|
|
2025-04-28
|
0
|
5
|
-5
|
31.60
|
|
2025-04-25
|
2
|
13
|
-11
|
31.30
|
|
2025-04-24
|
9
|
5
|
4
|
31.20
|
|
2025-04-23
|
5
|
7
|
-2
|
31.20
|
|
2025-04-22
|
5
|
0
|
5
|
31.10
|
|
2025-04-21
|
4
|
3
|
1
|
31.10
|
|
2025-04-18
|
11
|
0
|
11
|
31.15
|
|
2025-04-17
|
5
|
0
|
5
|
31.30
|
|
2025-04-16
|
8
|
0
|
8
|
31.40
|
|
2025-04-15
|
0
|
10
|
-10
|
31.70
|
|
2025-04-14
|
6
|
14
|
-8
|
31.55
|
|
2025-04-11
|
2
|
11
|
-9
|
31.75
|
|
2025-04-10
|
11
|
6
|
5
|
31.65
|
|
2025-04-08
|
5
|
13
|
-8
|
30.35
|
|
2025-04-07
|
23
|
3
|
20
|
30.10
|
|
2025-03-31
|
22
|
0
|
22
|
33.55
|
|
2025-03-28
|
4
|
0
|
4
|
33.70
|
|
2025-03-25
|
3
|
0
|
3
|
33.95
|
|
2025-03-24
|
1
|
0
|
1
|
34.00
|
|
2025-03-21
|
5
|
2
|
3
|
34.20
|
|
2025-03-20
|
1
|
0
|
1
|
34.15
|
|
2025-03-14
|
1
|
0
|
1
|
34.35
|
|
2025-03-13
|
3
|
2
|
1
|
34.05
|
|
2025-03-10
|
8
|
3
|
5
|
34.40
|
|
2025-03-07
|
1
|
0
|
1
|
34.55
|
|
2025-03-04
|
1
|
0
|
1
|
34.25
|
|
2025-02-26
|
2
|
4
|
-2
|
34.50
|
|
2025-02-25
|
0
|
8
|
-8
|
34.35
|
|
2025-02-24
|
1
|
3
|
-2
|
34.30
|
|
2025-02-21
|
0
|
7
|
-7
|
34.35
|
|
2025-02-19
|
19
|
0
|
19
|
34.20
|
|
2025-02-18
|
4
|
0
|
4
|
34.10
|
|
2025-02-17
|
6
|
10
|
-4
|
34.20
|
|
2025-02-14
|
14
|
0
|
14
|
33.60
|
|
2025-02-11
|
1
|
3
|
-2
|
33.15
|
|
2025-02-10
|
2
|
4
|
-2
|
33.15
|
|
2025-02-06
|
0
|
4
|
-4
|
33.00
|
|
2025-02-03
|
3
|
0
|
3
|
32.50
|
|
2025-01-22
|
0
|
7
|
-7
|
32.70
|
|
2025-01-21
|
1
|
1
|
0
|
32.50
|
|
2025-01-16
|
0
|
6
|
-6
|
32.40
|
|
2025-01-15
|
0
|
5
|
-5
|
32.30
|
|
2025-01-14
|
2
|
0
|
2
|
32.25
|
|
2025-01-13
|
2
|
0
|
2
|
31.95
|
|
2025-01-08
|
7
|
1
|
6
|
32.55
|
|
2025-01-07
|
4
|
0
|
4
|
32.50
|
|
2025-01-06
|
1
|
5
|
-4
|
32.95
|
|
2025-01-03
|
0
|
2
|
-2
|
32.60
|
|
2025-01-02
|
2
|
0
|
2
|
32.40
|
|
2024-12-31
|
2
|
0
|
2
|
32.25
|
|
2024-12-30
|
9
|
1
|
8
|
32.80
|
|
2024-12-26
|
1
|
9
|
-8
|
33.55
|
|
2024-12-25
|
0
|
2
|
-2
|
32.95
|
|
2024-12-24
|
4
|
6
|
-2
|
32.70
|
|
2024-12-20
|
6
|
0
|
6
|
32.00
|
|
2024-12-19
|
5
|
12
|
-7
|
32.25
|
|
2024-12-17
|
6
|
2
|
4
|
32.95
|
|
2024-12-16
|
6
|
2
|
4
|
33.00
|
|
2024-12-12
|
2
|
0
|
2
|
34.25
|
|
2024-12-11
|
3
|
0
|
3
|
34.30
|
|
2024-12-06
|
2
|
0
|
2
|
34.80
|
|
2024-12-05
|
5
|
0
|
5
|
34.90
|
|
2024-12-03
|
0
|
2
|
-2
|
35.05
|
|
2024-12-02
|
1
|
2
|
-1
|
35.00
|
|
2024-11-29
|
0
|
0
|
0
|
34.85
|
|
2024-11-28
|
2
|
0
|
2
|
34.75
|
|
2024-11-27
|
8
|
0
|
8
|
34.80
|
|
2024-11-26
|
3
|
0
|
3
|
35.10
|
|
2024-11-25
|
0
|
8
|
-8
|
35.40
|
|
2024-11-22
|
0
|
5
|
-5
|
35.10
|
|
2024-11-20
|
0
|
4
|
-4
|
35.10
|
|
2024-11-19
|
2
|
6
|
-4
|
35.00
|
|
2024-11-18
|
0
|
2
|
-2
|
34.70
|
|
2024-11-14
|
0
|
5
|
-5
|
34.50
|
|
2024-11-12
|
3
|
0
|
3
|
34.90
|
|
2024-11-07
|
4
|
1
|
3
|
35.15
|
|
2024-11-06
|
1
|
0
|
1
|
35.15
|
|
2024-11-01
|
2
|
9
|
-7
|
35.25
|
|
2024-10-28
|
0
|
2
|
-2
|
35.10
|
|
2024-10-24
|
4
|
1
|
3
|
35.05
|
|
2024-10-22
|
0
|
3
|
-3
|
35.20
|
|
2024-10-21
|
7
|
6
|
1
|
35.00
|
|
2024-10-17
|
1
|
0
|
1
|
35.30
|
|
2024-10-16
|
1
|
0
|
1
|
35.30
|
|
2024-10-14
|
3
|
0
|
3
|
35.45
|
|
2024-10-11
|
5
|
1
|
4
|
35.45
|
|
2024-10-09
|
15
|
1
|
14
|
35.70
|
|
2024-10-08
|
16
|
0
|
16
|
35.75
|
|
2024-10-04
|
17
|
0
|
17
|
35.85
|
|
2024-10-01
|
9
|
2
|
7
|
35.70
|
|
2024-09-30
|
6
|
0
|
6
|
35.85
|
|
2024-09-27
|
0
|
1
|
-1
|
36.10
|
|
2024-09-26
|
0
|
2
|
-2
|
35.90
|
|
2024-09-25
|
2
|
0
|
2
|
35.65
|
|
2024-09-24
|
3
|
0
|
3
|
35.55
|
|
2024-09-20
|
1
|
3
|
-2
|
35.60
|
|
2024-09-19
|
0
|
2
|
-2
|
35.40
|
|
2024-09-18
|
1
|
2
|
-1
|
35.35
|
| 合計 | 1568 | 1143 | 425 | |
