| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
33
|
5
|
28
|
21.85
|
|
2026-09-10
|
16
|
2
|
14
|
22.35
|
|
2026-09-09
|
3
|
25
|
-22
|
22.75
|
|
2026-09-08
|
22
|
2
|
20
|
22.55
|
|
2026-09-07
|
7
|
18
|
-11
|
22.90
|
|
2026-09-03
|
31
|
5
|
26
|
22.55
|
|
2026-08-31
|
13
|
4
|
9
|
23.40
|
|
2026-08-27
|
43
|
10
|
33
|
23.10
|
|
2026-08-20
|
15
|
25
|
-10
|
22.85
|
|
2026-08-19
|
6
|
34
|
-28
|
22.90
|
|
2026-08-18
|
20
|
3
|
17
|
23.00
|
|
2026-08-14
|
28
|
6
|
22
|
23.55
|
|
2026-08-11
|
26
|
8
|
18
|
23.25
|
|
2026-08-10
|
11
|
25
|
-14
|
23.55
|
|
2026-08-06
|
23
|
6
|
17
|
23.45
|
|
2026-08-05
|
40
|
20
|
20
|
23.80
|
|
2026-08-04
|
17
|
75
|
-58
|
23.00
|
|
2026-08-03
|
54
|
35
|
19
|
22.30
|
|
2026-07-31
|
113
|
41
|
72
|
21.15
|
|
2026-07-27
|
24
|
12
|
12
|
23.65
|
|
2026-07-23
|
24
|
5
|
19
|
24.60
|
|
2026-07-22
|
33
|
3
|
30
|
24.75
|
|
2026-07-20
|
26
|
43
|
-17
|
24.05
|
|
2026-07-16
|
14
|
27
|
-13
|
26.75
|
|
2026-07-15
|
30
|
15
|
15
|
26.90
|
|
2026-07-13
|
30
|
50
|
-20
|
27.65
|
|
2026-07-09
|
40
|
8
|
32
|
27.85
|
|
2026-07-08
|
14
|
34
|
-20
|
28.40
|
|
2026-07-07
|
56
|
118
|
-62
|
28.65
|
|
2026-07-03
|
79
|
60
|
19
|
29.50
|
|
2026-07-02
|
56
|
85
|
-29
|
29.50
|
|
2026-07-01
|
87
|
61
|
26
|
28.40
|
|
2026-06-30
|
37
|
132
|
-95
|
29.30
|
|
2026-06-29
|
72
|
21
|
51
|
27.60
|
|
2026-06-26
|
125
|
58
|
67
|
27.00
|
|
2026-06-25
|
64
|
25
|
39
|
29.10
|
|
2026-06-24
|
179
|
144
|
35
|
29.90
|
|
2026-06-22
|
205
|
395
|
-190
|
31.50
|
|
2026-06-18
|
93
|
65
|
28
|
28.80
|
|
2026-06-16
|
150
|
207
|
-57
|
29.00
|
|
2026-06-15
|
255
|
200
|
55
|
29.65
|
|
2026-06-12
|
128
|
188
|
-60
|
30.10
|
|
2026-06-09
|
216
|
317
|
-101
|
31.05
|
|
2026-06-08
|
315
|
221
|
94
|
28.25
|
|
2026-06-05
|
586
|
317
|
269
|
30.15
|
|
2026-06-04
|
48
|
167
|
-119
|
32.05
|
|
2026-06-03
|
45
|
257
|
-212
|
29.15
|
|
2026-06-01
|
117
|
154
|
-37
|
26.85
|
|
2026-05-28
|
93
|
66
|
27
|
25.15
|
|
2026-05-27
|
83
|
38
|
45
|
25.20
|
|
2026-05-26
|
99
|
54
|
45
|
25.95
|
|
2026-05-25
|
121
|
203
|
-82
|
26.85
|
|
2026-05-22
|
83
|
125
|
-42
|
26.20
|
|
2026-05-21
|
23
|
72
|
-49
|
25.05
|
|
2026-05-20
|
24
|
46
|
-22
|
24.30
|
|
2026-05-15
|
125
|
22
|
103
|
23.85
|
|
2026-05-14
|
62
|
38
|
24
|
24.70
|
|
2026-05-13
|
57
|
37
|
20
|
25.20
|
|
2026-05-08
|
92
|
37
|
55
|
24.25
|
|
2026-05-06
|
45
|
129
|
-84
|
25.05
|
|
2026-05-05
|
40
|
69
|
-29
|
25.65
|
|
2026-05-04
|
12
|
65
|
-53
|
24.75
|
|
2026-04-30
|
31
|
66
|
-35
|
23.95
|
|
2026-04-29
|
9
|
22
|
-13
|
23.95
|
|
2026-04-27
|
66
|
41
|
25
|
23.75
|
|
2026-04-24
|
15
|
53
|
-38
|
24.25
|
|
2026-04-20
|
65
|
108
|
-43
|
25.35
|
|
2026-04-16
|
24
|
50
|
-26
|
24.90
|
|
2026-04-13
|
26
|
61
|
-35
|
24.35
|
|
2026-04-08
|
39
|
64
|
-25
|
24.80
|
|
2026-04-01
|
41
|
28
|
13
|
24.75
|
|
2026-03-31
|
16
|
38
|
-22
|
24.05
|
|
2026-03-27
|
39
|
19
|
20
|
25.75
|
|
2026-03-26
|
38
|
78
|
-40
|
26.35
|
|
2026-03-25
|
28
|
16
|
12
|
26.60
|
|
2026-03-20
|
26
|
58
|
-32
|
27.50
|
|
2026-03-17
|
27
|
81
|
-54
|
28.20
|
|
2026-03-16
|
40
|
71
|
-31
|
27.45
|
|
2026-03-12
|
47
|
27
|
20
|
27.85
|
|
2026-03-11
|
22
|
50
|
-28
|
28.65
|
|
2026-03-06
|
66
|
26
|
40
|
28.80
|
|
2026-03-04
|
79
|
157
|
-78
|
28.25
|
|
2026-03-02
|
63
|
96
|
-33
|
30.85
|
|
2026-02-26
|
78
|
162
|
-84
|
31.00
|
|
2026-02-11
|
61
|
159
|
-98
|
28.15
|
|
2026-02-03
|
156
|
113
|
43
|
28.90
|
|
2026-01-22
|
3400
|
2559
|
841
|
38.55
|
|
2026-01-21
|
1641
|
1388
|
253
|
37.00
|
|
2026-01-20
|
788
|
1007
|
-219
|
33.65
|
|
2026-01-19
|
1371
|
548
|
823
|
30.60
|
|
2026-01-16
|
217
|
365
|
-148
|
32.25
|
|
2026-01-15
|
165
|
108
|
57
|
29.35
|
|
2026-01-07
|
43
|
78
|
-35
|
29.00
|
|
2026-01-02
|
37
|
84
|
-47
|
28.80
|
|
2025-12-30
|
82
|
56
|
26
|
29.15
|
|
2025-12-24
|
79
|
29
|
50
|
29.25
|
|
2025-12-23
|
127
|
30
|
97
|
29.55
|
|
2025-12-22
|
29
|
76
|
-47
|
30.50
|
|
2025-12-16
|
431
|
348
|
83
|
30.15
|
|
2025-12-15
|
43
|
85
|
-42
|
31.25
|
|
2025-12-11
|
98
|
191
|
-93
|
29.70
|
|
2025-12-10
|
152
|
109
|
43
|
29.85
|
|
2025-12-09
|
173
|
135
|
38
|
30.75
|
|
2025-12-04
|
21
|
44
|
-23
|
28.50
|
|
2025-12-03
|
13
|
26
|
-13
|
28.40
|
|
2025-12-02
|
28
|
43
|
-15
|
28.05
|
|
2025-12-01
|
26
|
40
|
-14
|
28.40
|
|
2025-11-28
|
30
|
58
|
-28
|
28.60
|
|
2025-11-26
|
21
|
33
|
-12
|
28.60
|
|
2025-11-21
|
23
|
47
|
-24
|
28.75
|
|
2025-11-20
|
32
|
57
|
-25
|
29.80
|
|
2025-11-18
|
99
|
73
|
26
|
30.25
|
|
2025-11-17
|
127
|
207
|
-80
|
30.55
|
|
2025-11-14
|
236
|
116
|
120
|
29.70
|
|
2025-11-11
|
196
|
152
|
44
|
29.95
|
|
2025-11-07
|
68
|
114
|
-46
|
29.15
|
|
2025-11-05
|
97
|
135
|
-38
|
30.00
|
|
2025-11-03
|
141
|
196
|
-55
|
30.15
|
|
2025-10-31
|
363
|
296
|
67
|
30.50
|
|
2025-10-29
|
488
|
385
|
103
|
31.40
|
|
2025-10-28
|
1669
|
1542
|
127
|
32.35
|
|
2025-10-23
|
1234
|
1140
|
94
|
30.00
|
|
2025-10-22
|
209
|
348
|
-139
|
29.90
|
|
2025-10-21
|
173
|
94
|
79
|
27.20
|
|
2025-10-17
|
373
|
698
|
-325
|
27.05
|
|
2025-10-16
|
1446
|
1132
|
314
|
29.00
|
|
2025-10-15
|
715
|
396
|
319
|
27.60
|
|
2025-10-13
|
10
|
33
|
-23
|
24.45
|
|
2025-10-07
|
21
|
59
|
-38
|
24.45
|
|
2025-10-03
|
25
|
7
|
18
|
23.55
|
|
2025-10-01
|
6
|
16
|
-10
|
24.00
|
|
2025-09-30
|
13
|
41
|
-28
|
24.20
|
|
2025-09-26
|
102
|
53
|
49
|
23.50
|
|
2025-09-22
|
41
|
18
|
23
|
25.00
|
|
2025-09-19
|
98
|
255
|
-157
|
24.95
|
|
2025-09-18
|
147
|
118
|
29
|
25.60
|
|
2025-09-17
|
365
|
146
|
219
|
25.30
|
|
2025-09-15
|
26
|
46
|
-20
|
23.85
|
|
2025-09-05
|
26
|
42
|
-16
|
24.40
|
|
2025-09-04
|
63
|
94
|
-31
|
24.10
|
|
2025-08-29
|
399
|
185
|
214
|
25.10
|
|
2025-08-21
|
31
|
10
|
21
|
22.90
|
|
2025-08-20
|
35
|
59
|
-24
|
22.20
|
|
2025-08-19
|
46
|
11
|
35
|
23.30
|
|
2025-08-15
|
19
|
36
|
-17
|
23.85
|
|
2025-08-14
|
56
|
18
|
38
|
23.30
|
|
2025-08-12
|
60
|
35
|
25
|
23.45
|
|
2025-08-11
|
132
|
167
|
-35
|
23.90
|
|
2025-08-07
|
17
|
34
|
-17
|
22.60
|
|
2025-08-06
|
65
|
23
|
42
|
22.90
|
|
2025-08-04
|
38
|
11
|
27
|
22.45
|
|
2025-07-30
|
1
|
26
|
-25
|
22.25
|
|
2025-07-29
|
8
|
26
|
-18
|
21.85
|
|
2025-07-28
|
10
|
21
|
-11
|
22.05
|
|
2025-07-25
|
17
|
60
|
-43
|
22.10
|
|
2025-07-24
|
4
|
15
|
-11
|
22.20
|
|
2025-07-23
|
8
|
38
|
-30
|
21.90
|
|
2025-07-22
|
25
|
11
|
14
|
21.30
|
|
2025-07-18
|
217
|
95
|
122
|
22.30
|
|
2025-07-15
|
2
|
16
|
-14
|
20.40
|
|
2025-07-11
|
2
|
28
|
-26
|
20.35
|
|
2025-07-10
|
2
|
27
|
-25
|
19.95
|
|
2025-07-09
|
4
|
10
|
-6
|
19.80
|
|
2025-07-08
|
51
|
9
|
42
|
19.85
|
|
2025-07-07
|
9
|
4
|
5
|
20.10
|
|
2025-07-03
|
2
|
13
|
-11
|
21.45
|
|
2025-07-02
|
20
|
8
|
12
|
21.20
|
|
2025-06-26
|
86
|
23
|
63
|
21.80
|
|
2025-06-25
|
8
|
18
|
-10
|
20.95
|
|
2025-06-18
|
4
|
15
|
-11
|
21.95
|
|
2025-06-17
|
9
|
1
|
8
|
22.00
|
|
2025-06-11
|
45
|
1
|
44
|
22.40
|
|
2025-06-04
|
4
|
25
|
-21
|
22.70
|
|
2025-06-03
|
13
|
4
|
9
|
22.00
|
|
2025-05-27
|
28
|
3
|
25
|
23.20
|
|
2025-05-26
|
20
|
32
|
-12
|
23.60
|
|
2025-05-19
|
13
|
41
|
-28
|
24.50
|
|
2025-05-13
|
20
|
46
|
-26
|
26.05
|
|
2025-05-08
|
28
|
23
|
5
|
26.00
|
|
2025-04-29
|
0
|
12
|
-12
|
25.85
|
|
2025-04-28
|
24
|
34
|
-10
|
25.30
|
|
2025-04-25
|
17
|
12
|
5
|
24.75
|
|
2025-04-24
|
24
|
10
|
14
|
24.70
|
|
2025-04-21
|
20
|
48
|
-28
|
23.90
|
|
2025-04-17
|
13
|
6
|
7
|
25.00
|
|
2025-04-14
|
71
|
48
|
23
|
24.35
|
|
2025-04-08
|
21
|
8
|
13
|
22.60
|
|
2025-04-07
|
10
|
17
|
-7
|
25.10
|
|
2025-04-02
|
12
|
8
|
4
|
27.85
|
|
2025-03-31
|
43
|
21
|
22
|
26.60
|
|
2025-03-28
|
49
|
25
|
24
|
29.00
|
|
2025-03-27
|
11
|
0
|
11
|
30.65
|
|
2025-03-24
|
2
|
8
|
-6
|
31.40
|
|
2025-03-18
|
29
|
12
|
17
|
31.90
|
|
2025-03-13
|
27
|
3
|
24
|
30.30
|
|
2025-03-12
|
13
|
30
|
-17
|
31.15
|
|
2025-03-11
|
25
|
59
|
-34
|
31.40
|
|
2025-03-10
|
36
|
6
|
30
|
32.10
|
|
2025-03-07
|
13
|
5
|
8
|
32.85
|
|
2025-03-06
|
42
|
6
|
36
|
33.20
|
|
2025-02-27
|
21
|
7
|
14
|
34.80
|
|
2025-02-26
|
17
|
3
|
14
|
35.35
|
|
2025-02-24
|
14
|
4
|
10
|
35.70
|
|
2025-02-21
|
21
|
13
|
8
|
35.70
|
|
2025-02-17
|
20
|
6
|
14
|
34.95
|
|
2025-02-14
|
6
|
36
|
-30
|
35.10
|
|
2025-02-03
|
13
|
8
|
5
|
34.70
|
|
2025-01-20
|
6
|
21
|
-15
|
34.75
|
|
2025-01-15
|
19
|
9
|
10
|
32.95
|
|
2025-01-14
|
14
|
26
|
-12
|
33.50
|
|
2025-01-09
|
34
|
56
|
-22
|
35.00
|
|
2025-01-07
|
80
|
14
|
66
|
35.20
|
|
2025-01-06
|
6
|
20
|
-14
|
36.30
|
|
2025-01-03
|
56
|
11
|
45
|
35.40
|
|
2024-12-17
|
21
|
6
|
15
|
37.70
|
|
2024-12-16
|
50
|
23
|
27
|
37.30
|
|
2024-12-06
|
85
|
59
|
26
|
42.25
|
|
2024-12-05
|
226
|
143
|
83
|
43.75
|
|
2024-12-04
|
31
|
60
|
-29
|
43.10
|
|
2024-11-25
|
51
|
37
|
14
|
42.70
|
|
2024-11-15
|
14
|
39
|
-25
|
41.65
|
|
2024-11-14
|
4
|
26
|
-22
|
40.00
|
|
2024-11-05
|
3
|
11
|
-8
|
37.90
|
|
2024-11-04
|
11
|
16
|
-5
|
37.45
|
|
2024-09-26
|
36
|
54
|
-18
|
41.15
|
|
2024-09-20
|
28
|
40
|
-12
|
39.55
|
|
2024-09-19
|
5
|
34
|
-29
|
39.10
|
|
2024-09-18
|
2
|
25
|
-23
|
38.60
|
| 合計 | 26331 | 24292 | 2039 | |
