| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
3
|
5
|
22.00
|
|
2026-09-10
|
7
|
3
|
4
|
22.00
|
|
2026-09-08
|
17
|
6
|
11
|
21.60
|
|
2026-09-07
|
9
|
3
|
6
|
21.65
|
|
2026-09-04
|
12
|
7
|
5
|
21.65
|
|
2026-09-03
|
18
|
5
|
13
|
21.55
|
|
2026-09-02
|
21
|
6
|
15
|
21.55
|
|
2026-09-01
|
68
|
25
|
43
|
21.60
|
|
2026-08-31
|
168
|
14
|
154
|
21.90
|
|
2026-08-28
|
5
|
0
|
5
|
20.70
|
|
2026-08-27
|
3
|
0
|
3
|
20.80
|
|
2026-08-26
|
0
|
1
|
-1
|
20.90
|
|
2026-08-20
|
1
|
0
|
1
|
21.00
|
|
2026-08-17
|
2
|
0
|
2
|
21.10
|
|
2026-08-12
|
0
|
6
|
-6
|
21.80
|
|
2026-08-11
|
0
|
6
|
-6
|
21.95
|
|
2026-08-10
|
0
|
5
|
-5
|
22.05
|
|
2026-08-06
|
3
|
1
|
2
|
21.70
|
|
2026-08-03
|
1
|
0
|
1
|
22.00
|
|
2026-07-31
|
0
|
4
|
-4
|
21.60
|
|
2026-07-24
|
4
|
0
|
4
|
21.30
|
|
2026-07-22
|
1
|
0
|
1
|
21.15
|
|
2026-07-16
|
2
|
4
|
-2
|
21.50
|
|
2026-07-08
|
0
|
3
|
-3
|
21.30
|
|
2026-07-06
|
10
|
0
|
10
|
22.20
|
|
2026-07-03
|
9
|
2
|
7
|
22.30
|
|
2026-07-02
|
20
|
0
|
20
|
22.35
|
|
2026-07-01
|
25
|
13
|
12
|
22.45
|
|
2026-06-23
|
8
|
29
|
-21
|
21.80
|
|
2026-06-22
|
13
|
6
|
7
|
22.05
|
|
2026-06-15
|
1
|
3
|
-2
|
22.00
|
|
2026-06-12
|
0
|
6
|
-6
|
22.00
|
|
2026-06-11
|
0
|
3
|
-3
|
21.65
|
|
2026-06-09
|
10
|
1
|
9
|
22.50
|
|
2026-06-02
|
0
|
8
|
-8
|
22.30
|
|
2026-05-28
|
20
|
31
|
-11
|
21.05
|
|
2026-05-27
|
10
|
1
|
9
|
20.55
|
|
2026-05-26
|
8
|
0
|
8
|
20.90
|
|
2026-05-22
|
0
|
14
|
-14
|
21.15
|
|
2026-05-20
|
0
|
1
|
-1
|
20.50
|
|
2026-05-18
|
0
|
1
|
-1
|
20.75
|
|
2026-05-12
|
3
|
0
|
3
|
21.05
|
|
2026-05-05
|
4
|
14
|
-10
|
20.55
|
|
2026-04-30
|
17
|
2
|
15
|
20.95
|
|
2026-04-28
|
6
|
2
|
4
|
21.15
|
|
2026-04-27
|
12
|
17
|
-5
|
21.30
|
|
2026-04-24
|
39
|
7
|
32
|
22.25
|
|
2026-04-23
|
31
|
7
|
24
|
24.50
|
|
2026-04-22
|
17
|
7
|
10
|
24.35
|
|
2026-04-21
|
14
|
5
|
9
|
24.50
|
|
2026-04-17
|
7
|
0
|
7
|
24.05
|
|
2026-04-15
|
6
|
2
|
4
|
23.80
|
|
2026-04-13
|
2
|
4
|
-2
|
23.70
|
|
2026-04-10
|
5
|
2
|
3
|
23.80
|
|
2026-04-07
|
7
|
1
|
6
|
23.80
|
|
2026-04-01
|
3
|
6
|
-3
|
23.90
|
|
2026-03-30
|
5
|
0
|
5
|
23.70
|
|
2026-03-27
|
3
|
0
|
3
|
23.95
|
|
2026-03-25
|
0
|
4
|
-4
|
24.20
|
|
2026-03-16
|
6
|
2
|
4
|
24.30
|
|
2026-03-13
|
18
|
48
|
-30
|
24.50
|
|
2026-03-11
|
1
|
28
|
-27
|
24.50
|
|
2026-03-09
|
13
|
4
|
9
|
23.25
|
|
2026-03-04
|
63
|
21
|
42
|
23.20
|
|
2026-03-03
|
23
|
8
|
15
|
24.10
|
|
2026-03-02
|
8
|
1
|
7
|
24.00
|
|
2026-02-26
|
7
|
1
|
6
|
24.40
|
|
2026-02-25
|
5
|
11
|
-6
|
24.45
|
|
2026-02-23
|
7
|
3
|
4
|
24.10
|
|
2026-02-09
|
0
|
3
|
-3
|
23.65
|
|
2026-02-05
|
1
|
2
|
-1
|
23.90
|
|
2026-02-04
|
5
|
1
|
4
|
24.05
|
|
2026-02-02
|
1
|
6
|
-5
|
24.25
|
|
2026-01-30
|
7
|
10
|
-3
|
24.65
|
|
2026-01-23
|
16
|
31
|
-15
|
26.50
|
|
2026-01-22
|
55
|
24
|
31
|
26.10
|
|
2026-01-16
|
15
|
4
|
11
|
25.25
|
|
2026-01-15
|
26
|
9
|
17
|
25.80
|
|
2026-01-07
|
75
|
27
|
48
|
25.50
|
|
2025-12-30
|
2
|
6
|
-4
|
23.95
|
|
2025-12-29
|
0
|
4
|
-4
|
24.20
|
|
2025-12-26
|
3
|
7
|
-4
|
24.20
|
|
2025-12-23
|
0
|
5
|
-5
|
23.90
|
|
2025-12-19
|
1
|
3
|
-2
|
23.75
|
|
2025-12-18
|
2
|
0
|
2
|
23.45
|
|
2025-12-12
|
1
|
16
|
-15
|
24.00
|
|
2025-12-11
|
0
|
6
|
-6
|
23.85
|
|
2025-12-10
|
1
|
6
|
-5
|
23.70
|
|
2025-12-03
|
1
|
0
|
1
|
23.95
|
|
2025-12-01
|
2
|
3
|
-1
|
23.65
|
|
2025-11-27
|
3
|
24
|
-21
|
23.95
|
|
2025-11-26
|
0
|
3
|
-3
|
23.50
|
|
2025-11-18
|
1
|
8
|
-7
|
23.80
|
|
2025-11-14
|
12
|
25
|
-13
|
25.20
|
|
2025-11-11
|
2
|
6
|
-4
|
23.20
|
|
2025-11-07
|
4
|
0
|
4
|
22.70
|
|
2025-11-03
|
4
|
15
|
-11
|
23.30
|
|
2025-10-20
|
0
|
2
|
-2
|
23.50
|
|
2025-10-16
|
1
|
10
|
-9
|
23.45
|
|
2025-10-15
|
1
|
8
|
-7
|
23.40
|
|
2025-10-13
|
5
|
80
|
-75
|
23.40
|
|
2025-10-07
|
106
|
32
|
74
|
25.30
|
|
2025-10-03
|
6
|
12
|
-6
|
23.40
|
|
2025-10-01
|
0
|
2
|
-2
|
24.15
|
|
2025-09-26
|
3
|
0
|
3
|
24.00
|
|
2025-09-24
|
4
|
20
|
-16
|
24.55
|
|
2025-09-19
|
5
|
2
|
3
|
24.90
|
|
2025-09-17
|
0
|
5
|
-5
|
24.45
|
|
2025-09-11
|
12
|
4
|
8
|
23.35
|
|
2025-09-10
|
0
|
7
|
-7
|
24.30
|
|
2025-09-09
|
12
|
6
|
6
|
23.85
|
|
2025-09-08
|
4
|
25
|
-21
|
24.70
|
|
2025-09-05
|
4
|
0
|
4
|
25.20
|
|
2025-09-04
|
9
|
1
|
8
|
25.50
|
|
2025-08-29
|
9
|
18
|
-9
|
26.80
|
|
2025-08-28
|
10
|
21
|
-11
|
26.45
|
|
2025-08-19
|
6
|
31
|
-25
|
25.00
|
|
2025-08-15
|
85
|
28
|
57
|
26.40
|
|
2025-08-14
|
60
|
35
|
25
|
25.80
|
|
2025-08-12
|
24
|
39
|
-15
|
23.15
|
|
2025-08-08
|
2
|
0
|
2
|
21.55
|
|
2025-08-05
|
3
|
0
|
3
|
21.40
|
|
2025-08-04
|
0
|
1
|
-1
|
21.35
|
|
2025-07-31
|
0
|
3
|
-3
|
21.20
|
|
2025-07-30
|
0
|
1
|
-1
|
21.30
|
|
2025-07-25
|
1
|
2
|
-1
|
21.35
|
|
2025-07-23
|
0
|
1
|
-1
|
21.45
|
|
2025-07-21
|
0
|
6
|
-6
|
21.50
|
|
2025-07-18
|
1
|
0
|
1
|
21.30
|
|
2025-07-17
|
7
|
2
|
5
|
21.30
|
|
2025-07-15
|
0
|
1
|
-1
|
20.85
|
|
2025-07-10
|
0
|
2
|
-2
|
20.70
|
|
2025-07-09
|
2
|
10
|
-8
|
20.45
|
|
2025-07-07
|
8
|
0
|
8
|
20.10
|
|
2025-07-04
|
1
|
8
|
-7
|
20.25
|
|
2025-07-02
|
0
|
7
|
-7
|
20.25
|
|
2025-06-30
|
0
|
1
|
-1
|
20.05
|
|
2025-06-23
|
2
|
0
|
2
|
19.30
|
|
2025-06-20
|
4
|
0
|
4
|
19.65
|
|
2025-06-19
|
1
|
0
|
1
|
20.25
|
|
2025-06-12
|
0
|
10
|
-10
|
20.25
|
|
2025-06-11
|
10
|
1
|
9
|
20.40
|
|
2025-06-10
|
3
|
6
|
-3
|
20.30
|
|
2025-06-06
|
1
|
2
|
-1
|
20.10
|
|
2025-06-04
|
2
|
4
|
-2
|
20.40
|
|
2025-06-02
|
6
|
2
|
4
|
20.15
|
|
2025-05-28
|
7
|
4
|
3
|
20.55
|
|
2025-05-21
|
0
|
2
|
-2
|
21.85
|
|
2025-05-20
|
0
|
4
|
-4
|
21.70
|
|
2025-05-19
|
2
|
11
|
-9
|
21.60
|
|
2025-05-08
|
5
|
4
|
1
|
21.90
|
|
2025-04-30
|
6
|
0
|
6
|
22.20
|
|
2025-04-28
|
2
|
21
|
-19
|
21.85
|
|
2025-04-25
|
20
|
3
|
17
|
21.50
|
|
2025-04-24
|
19
|
3
|
16
|
21.10
|
|
2025-04-22
|
8
|
0
|
8
|
22.15
|
|
2025-04-18
|
0
|
10
|
-10
|
22.35
|
|
2025-04-16
|
13
|
7
|
6
|
22.00
|
|
2025-04-08
|
10
|
28
|
-18
|
20.20
|
|
2025-04-01
|
1
|
5
|
-4
|
24.90
|
|
2025-03-24
|
6
|
1
|
5
|
27.25
|
|
2025-03-21
|
7
|
1
|
6
|
27.70
|
|
2025-03-18
|
3
|
9
|
-6
|
27.80
|
|
2025-03-14
|
9
|
5
|
4
|
27.75
|
|
2025-03-13
|
6
|
36
|
-30
|
27.40
|
|
2025-03-07
|
8
|
3
|
5
|
26.65
|
|
2025-03-06
|
21
|
5
|
16
|
27.20
|
|
2025-03-05
|
12
|
17
|
-5
|
28.00
|
|
2025-02-27
|
58
|
35
|
23
|
28.80
|
|
2025-02-24
|
1
|
9
|
-8
|
27.80
|
|
2025-02-21
|
12
|
5
|
7
|
27.70
|
|
2025-02-14
|
5
|
11
|
-6
|
28.35
|
|
2025-02-11
|
2
|
21
|
-19
|
28.05
|
|
2025-02-10
|
43
|
21
|
22
|
28.05
|
|
2025-02-06
|
9
|
28
|
-19
|
27.30
|
|
2025-01-22
|
31
|
27
|
4
|
25.85
|
|
2025-01-21
|
8
|
2
|
6
|
25.55
|
|
2025-01-16
|
7
|
1
|
6
|
25.60
|
|
2025-01-14
|
0
|
7
|
-7
|
25.60
|
|
2025-01-13
|
0
|
15
|
-15
|
25.20
|
|
2025-01-07
|
19
|
10
|
9
|
26.20
|
|
2025-01-03
|
11
|
33
|
-22
|
26.40
|
|
2025-01-02
|
4
|
14
|
-10
|
27.95
|
|
2024-12-31
|
2
|
11
|
-9
|
27.95
|
|
2024-12-26
|
4
|
12
|
-8
|
28.75
|
|
2024-12-24
|
7
|
17
|
-10
|
28.50
|
|
2024-12-12
|
4
|
12
|
-8
|
29.35
|
|
2024-12-06
|
80
|
63
|
17
|
31.20
|
|
2024-11-29
|
25
|
38
|
-13
|
31.20
|
|
2024-11-22
|
85
|
103
|
-18
|
33.70
|
|
2024-11-20
|
100
|
581
|
-481
|
32.70
|
|
2024-11-19
|
63
|
47
|
16
|
33.65
|
|
2024-11-18
|
67
|
100
|
-33
|
33.65
|
|
2024-11-14
|
241
|
201
|
40
|
33.80
|
|
2024-11-11
|
38
|
22
|
16
|
31.80
|
|
2024-11-06
|
66
|
38
|
28
|
34.15
|
|
2024-10-30
|
2231
|
1983
|
248
|
37.60
|
|
2024-10-29
|
726
|
446
|
280
|
38.20
|
|
2024-10-28
|
2216
|
2034
|
182
|
34.75
|
|
2024-10-24
|
98
|
189
|
-91
|
34.70
|
|
2024-10-22
|
189
|
154
|
35
|
31.75
|
|
2024-10-21
|
0
|
15
|
-15
|
29.00
|
|
2024-10-16
|
6
|
28
|
-22
|
29.05
|
|
2024-10-14
|
20
|
45
|
-25
|
28.95
|
|
2024-10-08
|
25
|
8
|
17
|
29.85
|
|
2024-10-04
|
32
|
7
|
25
|
28.90
|
|
2024-10-01
|
14
|
26
|
-12
|
30.50
|
|
2024-09-23
|
88
|
111
|
-23
|
30.75
|
|
2024-09-19
|
231
|
187
|
44
|
32.00
|
|
2024-09-18
|
515
|
413
|
102
|
33.20
|
|
2024-09-13
|
216
|
310
|
-94
|
32.05
|
| 合計 | 9240 | 8759 | 481 | |
