| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2206
|
1812
|
394
|
311.50
|
|
2026-09-09
|
834
|
776
|
58
|
319.50
|
|
2026-09-08
|
746
|
638
|
108
|
318.50
|
|
2026-09-07
|
1218
|
1577
|
-359
|
323.00
|
|
2026-09-04
|
451
|
1080
|
-629
|
298.50
|
|
2026-09-03
|
727
|
435
|
292
|
271.50
|
|
2026-09-02
|
501
|
404
|
97
|
293.00
|
|
2026-08-31
|
1570
|
984
|
586
|
295.00
|
|
2026-08-28
|
1040
|
1686
|
-646
|
313.50
|
|
2026-08-27
|
838
|
952
|
-114
|
285.00
|
|
2026-08-26
|
335
|
292
|
43
|
269.50
|
|
2026-08-25
|
250
|
298
|
-48
|
268.00
|
|
2026-08-24
|
312
|
355
|
-43
|
265.00
|
|
2026-08-21
|
753
|
563
|
190
|
266.00
|
|
2026-08-20
|
2076
|
1150
|
926
|
272.50
|
|
2026-08-19
|
1681
|
1946
|
-265
|
298.00
|
|
2026-08-18
|
595
|
548
|
47
|
282.00
|
|
2026-08-17
|
597
|
461
|
136
|
291.50
|
|
2026-08-14
|
1587
|
1275
|
312
|
302.50
|
|
2026-08-13
|
417
|
892
|
-475
|
316.50
|
|
2026-08-12
|
2436
|
1755
|
681
|
288.00
|
|
2026-08-10
|
603
|
668
|
-65
|
273.50
|
|
2026-08-05
|
1148
|
822
|
326
|
259.50
|
|
2026-08-04
|
709
|
508
|
201
|
259.50
|
|
2026-07-31
|
9
|
49
|
-40
|
218.00
|
|
2026-07-29
|
43
|
26
|
17
|
220.50
|
|
2026-07-23
|
28
|
92
|
-64
|
300.00
|
|
2026-07-15
|
400
|
323
|
77
|
379.00
|
|
2026-07-14
|
236
|
332
|
-96
|
390.00
|
|
2026-07-09
|
329
|
258
|
71
|
465.50
|
|
2026-07-06
|
53
|
10
|
43
|
557.00
|
|
2026-07-03
|
42
|
11
|
31
|
563.00
|
|
2026-07-01
|
24
|
88
|
-64
|
603.00
|
|
2026-06-26
|
61
|
24
|
37
|
540.00
|
|
2026-06-24
|
14
|
52
|
-38
|
590.00
|
|
2026-06-23
|
990
|
759
|
231
|
577.00
|
|
2026-06-22
|
231
|
502
|
-271
|
617.00
|
|
2026-06-18
|
2119
|
1540
|
579
|
561.00
|
|
2026-06-17
|
65
|
23
|
42
|
542.00
|
|
2026-06-16
|
21
|
90
|
-69
|
494.00
|
|
2026-06-15
|
14
|
66
|
-52
|
449.50
|
|
2026-06-10
|
57
|
31
|
26
|
407.50
|
|
2026-06-09
|
27
|
61
|
-34
|
440.00
|
|
2026-06-08
|
67
|
40
|
27
|
400.00
|
|
2026-06-05
|
24
|
63
|
-39
|
416.00
|
|
2026-06-03
|
59
|
9
|
50
|
423.00
|
|
2026-05-29
|
42
|
20
|
22
|
394.00
|
|
2026-05-28
|
17
|
62
|
-45
|
390.00
|
|
2026-05-27
|
14
|
74
|
-60
|
361.00
|
|
2026-05-26
|
174
|
115
|
59
|
328.50
|
|
2026-05-19
|
33
|
164
|
-131
|
220.00
|
|
2026-05-18
|
157
|
84
|
73
|
217.50
|
|
2026-05-15
|
138
|
86
|
52
|
206.00
|
|
2026-05-11
|
292
|
564
|
-272
|
171.50
|
|
2026-05-08
|
966
|
775
|
191
|
156.00
|
|
2026-05-07
|
510
|
824
|
-314
|
160.00
|
|
2026-05-06
|
312
|
452
|
-140
|
147.00
|
|
2026-05-05
|
192
|
298
|
-106
|
148.50
|
|
2026-05-04
|
181
|
253
|
-72
|
138.50
|
|
2026-04-30
|
216
|
82
|
134
|
131.50
|
|
2026-04-29
|
233
|
165
|
68
|
134.50
|
|
2026-04-28
|
88
|
220
|
-132
|
142.00
|
|
2026-04-23
|
279
|
164
|
115
|
130.00
|
|
2026-04-22
|
160
|
120
|
40
|
142.50
|
|
2026-04-21
|
142
|
194
|
-52
|
149.00
|
|
2026-04-20
|
161
|
258
|
-97
|
149.50
|
|
2026-04-17
|
322
|
253
|
69
|
147.00
|
|
2026-04-16
|
384
|
474
|
-90
|
148.50
|
|
2026-04-14
|
398
|
676
|
-278
|
143.00
|
|
2026-04-13
|
389
|
316
|
73
|
136.00
|
|
2026-04-10
|
148
|
199
|
-51
|
128.50
|
|
2026-04-08
|
56
|
129
|
-73
|
121.00
|
|
2026-04-02
|
98
|
127
|
-29
|
114.00
|
|
2026-04-01
|
104
|
69
|
35
|
118.00
|
|
2026-03-30
|
100
|
73
|
27
|
124.50
|
|
2026-03-27
|
82
|
99
|
-17
|
128.00
|
|
2026-03-26
|
100
|
50
|
50
|
126.50
|
|
2026-03-24
|
141
|
72
|
69
|
124.00
|
|
2026-03-20
|
297
|
248
|
49
|
131.50
|
|
2026-03-18
|
660
|
597
|
63
|
141.50
|
|
2026-03-12
|
87
|
55
|
32
|
125.00
|
|
2026-03-11
|
108
|
69
|
39
|
131.00
|
|
2026-03-06
|
71
|
111
|
-40
|
134.00
|
|
2026-03-05
|
233
|
197
|
36
|
131.50
|
|
2026-03-04
|
118
|
177
|
-59
|
128.00
|
|
2026-03-02
|
234
|
119
|
115
|
148.00
|
|
2026-02-26
|
345
|
429
|
-84
|
156.00
|
|
2026-02-25
|
863
|
1160
|
-297
|
156.00
|
|
2026-02-24
|
160
|
299
|
-139
|
149.00
|
|
2026-02-23
|
16
|
89
|
-73
|
135.50
|
|
2026-02-11
|
124
|
165
|
-41
|
123.50
|
|
2026-02-09
|
147
|
116
|
31
|
122.00
|
|
2026-02-06
|
104
|
126
|
-22
|
122.00
|
|
2026-02-05
|
125
|
53
|
72
|
125.00
|
|
2026-02-02
|
112
|
251
|
-139
|
126.50
|
|
2026-01-28
|
634
|
392
|
242
|
146.50
|
|
2026-01-26
|
376
|
280
|
96
|
149.50
|
|
2026-01-23
|
1594
|
1036
|
558
|
153.50
|
|
2026-01-22
|
177
|
396
|
-219
|
157.50
|
|
2026-01-21
|
645
|
466
|
179
|
143.50
|
|
2026-01-20
|
831
|
722
|
109
|
148.00
|
|
2026-01-19
|
386
|
716
|
-330
|
146.50
|
|
2026-01-16
|
335
|
372
|
-37
|
133.50
|
|
2026-01-15
|
459
|
413
|
46
|
134.00
|
|
2026-01-13
|
181
|
263
|
-82
|
131.00
|
|
2026-01-12
|
148
|
189
|
-41
|
125.00
|
|
2026-01-07
|
256
|
432
|
-176
|
132.00
|
|
2026-01-05
|
305
|
265
|
40
|
124.00
|
|
2026-01-02
|
313
|
402
|
-89
|
124.50
|
|
2025-12-31
|
86
|
142
|
-56
|
117.00
|
|
2025-12-29
|
86
|
63
|
23
|
114.00
|
|
2025-12-26
|
27
|
59
|
-32
|
116.50
|
|
2025-12-24
|
81
|
56
|
25
|
115.50
|
|
2025-12-23
|
67
|
42
|
25
|
116.00
|
|
2025-12-22
|
27
|
91
|
-64
|
116.50
|
|
2025-12-18
|
75
|
102
|
-27
|
114.50
|
|
2025-12-16
|
135
|
99
|
36
|
113.50
|
|
2025-12-15
|
176
|
99
|
77
|
117.00
|
|
2025-12-12
|
175
|
106
|
69
|
120.00
|
|
2025-12-11
|
455
|
271
|
184
|
121.00
|
|
2025-12-10
|
455
|
637
|
-182
|
127.00
|
|
2025-12-09
|
106
|
80
|
26
|
119.00
|
|
2025-12-05
|
85
|
140
|
-55
|
120.00
|
|
2025-12-01
|
120
|
77
|
43
|
115.00
|
|
2025-11-28
|
495
|
473
|
22
|
119.50
|
|
2025-11-26
|
108
|
139
|
-31
|
117.00
|
|
2025-11-25
|
164
|
216
|
-52
|
117.00
|
|
2025-11-24
|
167
|
142
|
25
|
119.00
|
|
2025-11-20
|
234
|
301
|
-67
|
121.50
|
|
2025-11-19
|
721
|
655
|
66
|
118.00
|
|
2025-11-17
|
898
|
834
|
64
|
118.50
|
|
2025-11-14
|
2626
|
2226
|
400
|
124.50
|
|
2025-11-13
|
599
|
775
|
-176
|
130.50
|
|
2025-11-12
|
311
|
257
|
54
|
119.00
|
|
2025-11-11
|
314
|
245
|
69
|
117.50
|
|
2025-11-05
|
146
|
107
|
39
|
116.50
|
|
2025-11-04
|
164
|
291
|
-127
|
118.50
|
|
2025-10-31
|
273
|
204
|
69
|
124.00
|
|
2025-10-30
|
439
|
595
|
-156
|
128.00
|
|
2025-10-29
|
1355
|
962
|
393
|
131.50
|
|
2025-10-28
|
1506
|
1253
|
253
|
138.00
|
|
2025-10-27
|
455
|
690
|
-235
|
135.00
|
|
2025-10-22
|
587
|
672
|
-85
|
115.00
|
|
2025-10-21
|
2081
|
1826
|
255
|
113.50
|
|
2025-10-09
|
120
|
173
|
-53
|
103.50
|
|
2025-10-02
|
201
|
246
|
-45
|
102.00
|
|
2025-10-01
|
545
|
427
|
118
|
101.00
|
|
2025-09-25
|
736
|
632
|
104
|
100.50
|
|
2025-09-16
|
42
|
17
|
25
|
84.30
|
|
2025-09-15
|
29
|
11
|
18
|
82.30
|
|
2025-09-09
|
1
|
8
|
-7
|
81.70
|
|
2025-09-05
|
6
|
61
|
-55
|
80.50
|
|
2025-09-04
|
12
|
5
|
7
|
79.70
|
|
2025-09-01
|
9
|
19
|
-10
|
80.10
|
|
2025-08-29
|
4
|
13
|
-9
|
82.40
|
|
2025-08-28
|
6
|
19
|
-13
|
81.80
|
|
2025-08-27
|
14
|
7
|
7
|
81.60
|
|
2025-08-26
|
19
|
3
|
16
|
81.10
|
|
2025-08-25
|
7
|
29
|
-22
|
81.90
|
|
2025-08-22
|
23
|
71
|
-48
|
81.80
|
|
2025-08-21
|
20
|
11
|
9
|
81.20
|
|
2025-08-18
|
5
|
16
|
-11
|
81.60
|
|
2025-08-13
|
1
|
20
|
-19
|
81.00
|
|
2025-08-08
|
85
|
36
|
49
|
81.20
|
|
2025-08-07
|
2
|
25
|
-23
|
85.00
|
|
2025-08-05
|
16
|
51
|
-35
|
86.70
|
|
2025-07-28
|
13
|
33
|
-20
|
86.00
|
|
2025-07-22
|
55
|
10
|
45
|
84.20
|
|
2025-07-18
|
2
|
14
|
-12
|
83.90
|
|
2025-07-17
|
4
|
33
|
-29
|
84.00
|
|
2025-07-09
|
0
|
6
|
-6
|
78.70
|
|
2025-07-08
|
13
|
4
|
9
|
80.30
|
|
2025-07-01
|
0
|
21
|
-21
|
81.70
|
|
2025-06-27
|
20
|
29
|
-9
|
82.30
|
|
2025-06-06
|
0
|
7
|
-7
|
81.20
|
|
2025-06-04
|
4
|
16
|
-12
|
80.70
|
|
2025-06-03
|
2
|
13
|
-11
|
78.30
|
|
2025-06-02
|
17
|
4
|
13
|
78.50
|
|
2025-05-28
|
5
|
10
|
-5
|
81.50
|
|
2025-05-27
|
1
|
6
|
-5
|
81.30
|
|
2025-05-26
|
0
|
13
|
-13
|
81.80
|
|
2025-05-23
|
0
|
16
|
-16
|
81.90
|
|
2025-05-22
|
0
|
23
|
-23
|
82.60
|
|
2025-05-21
|
1
|
13
|
-12
|
83.20
|
|
2025-05-19
|
14
|
33
|
-19
|
82.10
|
|
2025-05-15
|
2
|
32
|
-30
|
84.00
|
|
2025-05-12
|
4
|
19
|
-15
|
83.10
|
|
2025-05-09
|
21
|
27
|
-6
|
82.30
|
|
2025-05-07
|
32
|
68
|
-36
|
82.20
|
|
2025-05-05
|
3
|
39
|
-36
|
76.80
|
|
2025-05-02
|
4
|
11
|
-7
|
79.30
|
|
2025-04-30
|
2
|
14
|
-12
|
78.10
|
|
2025-04-29
|
13
|
7
|
6
|
79.10
|
|
2025-04-28
|
1
|
22
|
-21
|
78.00
|
|
2025-04-25
|
1
|
20
|
-19
|
77.50
|
|
2025-04-22
|
19
|
10
|
9
|
74.00
|
|
2025-04-16
|
30
|
2
|
28
|
77.20
|
|
2025-04-08
|
76
|
22
|
54
|
73.80
|
|
2025-04-07
|
6
|
1
|
5
|
82.00
|
|
2025-03-31
|
63
|
12
|
51
|
86.50
|
|
2025-03-21
|
29
|
1
|
28
|
97.70
|
|
2025-03-20
|
1
|
12
|
-11
|
97.70
|
|
2025-03-18
|
1
|
7
|
-6
|
96.50
|
|
2025-03-07
|
4
|
0
|
4
|
94.90
|
|
2025-02-26
|
14
|
5
|
9
|
96.60
|
|
2025-02-21
|
12
|
23
|
-11
|
98.80
|
|
2025-02-14
|
9
|
3
|
6
|
97.00
|
|
2025-02-05
|
39
|
90
|
-51
|
95.50
|
|
2025-02-04
|
1
|
11
|
-10
|
92.50
|
|
2025-02-03
|
60
|
5
|
55
|
90.60
|
|
2025-01-15
|
9
|
104
|
-95
|
91.30
|
|
2025-01-13
|
33
|
15
|
18
|
86.60
|
|
2025-01-09
|
64
|
8
|
56
|
90.70
|
|
2025-01-03
|
51
|
94
|
-43
|
93.00
|
|
2025-01-02
|
24
|
5
|
19
|
91.60
|
|
2024-12-31
|
42
|
4
|
38
|
92.50
|
|
2024-12-26
|
2
|
20
|
-18
|
94.30
|
|
2024-12-16
|
16
|
5
|
11
|
91.60
|
|
2024-12-05
|
88
|
60
|
28
|
100.50
|
|
2024-11-28
|
24
|
14
|
10
|
92.90
|
|
2024-11-27
|
7
|
29
|
-22
|
94.10
|
|
2024-11-26
|
52
|
13
|
39
|
97.20
|
|
2024-11-25
|
14
|
3
|
11
|
98.30
|
|
2024-11-19
|
25
|
1
|
24
|
95.50
|
|
2024-11-12
|
21
|
2
|
19
|
98.90
|
|
2024-10-14
|
1
|
38
|
-37
|
105.00
|
|
2024-10-01
|
0
|
12
|
-12
|
107.00
|
|
2024-09-23
|
3
|
17
|
-14
|
105.50
|
|
2024-09-19
|
2
|
23
|
-21
|
103.50
|
| 合計 | 64394 | 62503 | 1891 | |
