| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
8.70
|
|
2026-09-10
|
0
|
2
|
-2
|
8.72
|
|
2026-09-08
|
2
|
0
|
2
|
8.58
|
|
2026-09-07
|
1
|
1
|
0
|
8.58
|
|
2026-09-03
|
0
|
1
|
-1
|
8.54
|
|
2026-08-28
|
1
|
0
|
1
|
8.57
|
|
2026-08-21
|
0
|
1
|
-1
|
8.61
|
|
2026-08-19
|
0
|
5
|
-5
|
8.53
|
|
2026-08-18
|
0
|
5
|
-5
|
8.57
|
|
2026-08-17
|
0
|
3
|
-3
|
8.66
|
|
2026-08-14
|
0
|
2
|
-2
|
8.56
|
|
2026-08-12
|
1
|
4
|
-3
|
8.60
|
|
2026-08-11
|
2
|
0
|
2
|
8.57
|
|
2026-08-10
|
9
|
0
|
9
|
8.63
|
|
2026-08-05
|
3
|
0
|
3
|
8.53
|
|
2026-07-29
|
0
|
12
|
-12
|
8.65
|
|
2026-07-08
|
5
|
0
|
5
|
8.90
|
|
2026-06-16
|
0
|
9
|
-9
|
9.05
|
|
2026-06-15
|
4
|
2
|
2
|
9.08
|
|
2026-06-12
|
1
|
6
|
-5
|
9.07
|
|
2026-06-09
|
0
|
2
|
-2
|
8.95
|
|
2026-06-08
|
0
|
6
|
-6
|
8.90
|
|
2026-06-03
|
1
|
6
|
-5
|
8.92
|
|
2026-06-02
|
0
|
2
|
-2
|
8.73
|
|
2026-05-26
|
2
|
0
|
2
|
8.62
|
|
2026-05-19
|
0
|
3
|
-3
|
8.66
|
|
2026-05-18
|
2
|
0
|
2
|
8.62
|
|
2026-05-14
|
3
|
2
|
1
|
8.58
|
|
2026-05-13
|
2
|
5
|
-3
|
8.60
|
|
2026-05-11
|
3
|
5
|
-2
|
8.66
|
|
2026-05-07
|
1
|
0
|
1
|
8.70
|
|
2026-05-06
|
0
|
2
|
-2
|
8.72
|
|
2026-05-04
|
0
|
0
|
0
|
8.84
|
|
2026-04-29
|
0
|
1
|
-1
|
8.80
|
|
2026-04-24
|
1
|
4
|
-3
|
8.86
|
|
2026-04-22
|
1
|
2
|
-1
|
8.89
|
|
2026-04-17
|
2
|
0
|
2
|
8.98
|
|
2026-04-07
|
2
|
0
|
2
|
8.94
|
|
2026-04-02
|
2
|
1
|
1
|
8.90
|
|
2026-04-01
|
0
|
0
|
0
|
8.99
|
|
2026-03-31
|
0
|
2
|
-2
|
9.00
|
|
2026-03-27
|
0
|
1
|
-1
|
9.01
|
|
2026-03-26
|
0
|
0
|
0
|
9.01
|
|
2026-03-25
|
0
|
3
|
-3
|
9.02
|
|
2026-03-23
|
0
|
7
|
-7
|
8.99
|
|
2026-03-19
|
2
|
4
|
-2
|
8.73
|
|
2026-03-17
|
3
|
0
|
3
|
8.81
|
|
2026-03-16
|
0
|
3
|
-3
|
8.80
|
|
2026-03-09
|
1
|
50
|
-49
|
8.81
|
|
2026-03-06
|
1
|
3
|
-2
|
9.00
|
|
2026-03-04
|
9
|
1
|
8
|
8.85
|
|
2026-03-02
|
0
|
5
|
-5
|
9.05
|
|
2026-02-23
|
0
|
11
|
-11
|
9.05
|
|
2026-02-11
|
0
|
5
|
-5
|
9.02
|
|
2026-02-09
|
1
|
0
|
1
|
9.04
|
|
2026-02-06
|
1
|
5
|
-4
|
9.08
|
|
2026-02-04
|
4
|
11
|
-7
|
9.06
|
|
2026-01-28
|
2
|
0
|
2
|
8.92
|
|
2026-01-27
|
1
|
6
|
-5
|
8.93
|
|
2026-01-21
|
13
|
0
|
13
|
8.95
|
|
2026-01-20
|
13
|
57
|
-44
|
8.98
|
|
2026-01-16
|
2
|
3
|
-1
|
9.10
|
|
2026-01-13
|
7
|
2
|
5
|
9.05
|
|
2026-01-12
|
4
|
2
|
2
|
9.10
|
|
2026-01-07
|
1
|
10
|
-9
|
9.13
|
|
2026-01-05
|
2
|
20
|
-18
|
9.17
|
|
2025-12-29
|
0
|
4
|
-4
|
9.38
|
|
2025-12-26
|
2
|
6
|
-4
|
9.38
|
|
2025-12-16
|
0
|
6
|
-6
|
9.39
|
|
2025-12-12
|
0
|
9
|
-9
|
9.44
|
|
2025-12-11
|
31
|
1
|
30
|
9.44
|
|
2025-12-09
|
0
|
2
|
-2
|
9.50
|
|
2025-12-08
|
0
|
3
|
-3
|
9.51
|
|
2025-12-04
|
1
|
0
|
1
|
9.56
|
|
2025-12-01
|
1
|
0
|
1
|
9.57
|
|
2025-11-27
|
1
|
0
|
1
|
9.59
|
|
2025-11-25
|
0
|
0
|
0
|
9.57
|
|
2025-11-20
|
1
|
102
|
-101
|
9.62
|
|
2025-11-19
|
5
|
1
|
4
|
9.51
|
|
2025-11-18
|
1
|
1
|
0
|
9.64
|
|
2025-11-14
|
0
|
0
|
0
|
9.64
|
|
2025-11-12
|
0
|
1
|
-1
|
9.56
|
|
2025-11-11
|
1
|
0
|
1
|
9.56
|
|
2025-11-07
|
0
|
0
|
0
|
9.52
|
|
2025-11-06
|
0
|
0
|
0
|
9.62
|
|
2025-11-03
|
25
|
7
|
18
|
9.53
|
|
2025-10-31
|
1
|
0
|
1
|
9.53
|
|
2025-10-27
|
0
|
7
|
-7
|
9.71
|
|
2025-10-22
|
1
|
5
|
-4
|
9.52
|
|
2025-10-17
|
1
|
13
|
-12
|
9.49
|
|
2025-10-16
|
0
|
4
|
-4
|
9.48
|
|
2025-10-15
|
7
|
9
|
-2
|
9.48
|
|
2025-10-14
|
1
|
8
|
-7
|
9.50
|
|
2025-10-09
|
0
|
12
|
-12
|
9.53
|
|
2025-10-08
|
3
|
7
|
-4
|
9.55
|
|
2025-10-07
|
2
|
24
|
-22
|
9.56
|
|
2025-10-03
|
2
|
6
|
-4
|
9.57
|
|
2025-10-02
|
9
|
2
|
7
|
9.56
|
|
2025-10-01
|
4
|
2
|
2
|
9.59
|
|
2025-09-30
|
13
|
14
|
-1
|
9.63
|
|
2025-09-25
|
11
|
0
|
11
|
9.67
|
|
2025-09-24
|
0
|
3
|
-3
|
9.70
|
|
2025-09-23
|
25
|
2
|
23
|
9.71
|
|
2025-09-22
|
2
|
0
|
2
|
9.73
|
|
2025-09-19
|
3
|
0
|
3
|
9.72
|
|
2025-09-16
|
1
|
2
|
-1
|
9.74
|
|
2025-09-15
|
0
|
4
|
-4
|
9.75
|
|
2025-09-10
|
21
|
13
|
8
|
10.10
|
|
2025-09-09
|
21
|
0
|
21
|
9.92
|
|
2025-09-08
|
0
|
4
|
-4
|
10.05
|
|
2025-09-05
|
46
|
13
|
33
|
10.20
|
|
2025-09-04
|
76
|
61
|
15
|
10.00
|
|
2025-09-02
|
2
|
0
|
2
|
9.79
|
|
2025-08-27
|
1
|
0
|
1
|
9.67
|
|
2025-08-25
|
6
|
0
|
6
|
9.70
|
|
2025-08-22
|
3
|
2
|
1
|
9.76
|
|
2025-08-14
|
2
|
0
|
2
|
9.90
|
|
2025-08-12
|
7
|
3
|
4
|
9.98
|
|
2025-08-11
|
0
|
5
|
-5
|
9.80
|
|
2025-08-07
|
0
|
10
|
-10
|
9.70
|
|
2025-08-05
|
13
|
14
|
-1
|
9.68
|
|
2025-08-04
|
0
|
1
|
-1
|
9.68
|
|
2025-07-31
|
0
|
0
|
0
|
9.63
|
|
2025-07-30
|
0
|
3
|
-3
|
9.63
|
|
2025-07-29
|
1
|
10
|
-9
|
9.61
|
|
2025-07-28
|
0
|
3
|
-3
|
9.71
|
|
2025-07-16
|
0
|
2
|
-2
|
9.85
|
|
2025-07-10
|
0
|
17
|
-17
|
10.00
|
|
2025-07-09
|
16
|
6
|
10
|
9.83
|
|
2025-07-03
|
0
|
22
|
-22
|
9.96
|
|
2025-07-02
|
1
|
0
|
1
|
9.97
|
|
2025-07-01
|
0
|
3
|
-3
|
10.05
|
|
2025-06-27
|
15
|
0
|
15
|
10.05
|
|
2025-06-26
|
0
|
3
|
-3
|
9.95
|
|
2025-06-25
|
3
|
0
|
3
|
10.00
|
|
2025-06-24
|
0
|
2
|
-2
|
9.96
|
|
2025-06-19
|
10
|
0
|
10
|
9.97
|
|
2025-06-18
|
0
|
2
|
-2
|
10.40
|
|
2025-06-12
|
3
|
0
|
3
|
10.50
|
|
2025-06-11
|
3
|
1
|
2
|
10.60
|
|
2025-05-27
|
0
|
5
|
-5
|
10.80
|
|
2025-05-22
|
5
|
0
|
5
|
10.65
|
|
2025-05-20
|
0
|
33
|
-33
|
10.70
|
|
2025-05-16
|
7
|
15
|
-8
|
10.55
|
|
2025-05-14
|
0
|
2
|
-2
|
10.40
|
|
2025-05-09
|
0
|
6
|
-6
|
10.50
|
|
2025-05-07
|
3
|
0
|
3
|
10.45
|
|
2025-05-06
|
9
|
1
|
8
|
10.45
|
|
2025-05-05
|
33
|
4
|
29
|
10.55
|
|
2025-04-30
|
0
|
1
|
-1
|
10.20
|
|
2025-04-29
|
0
|
65
|
-65
|
10.25
|
|
2025-04-28
|
0
|
3
|
-3
|
10.10
|
|
2025-04-21
|
2
|
19
|
-17
|
9.81
|
|
2025-04-17
|
20
|
15
|
5
|
9.93
|
|
2025-04-16
|
42
|
0
|
42
|
9.90
|
|
2025-04-15
|
18
|
1
|
17
|
10.15
|
|
2025-04-08
|
18
|
9
|
9
|
10.20
|
|
2025-04-01
|
10
|
5
|
5
|
10.80
|
|
2025-03-31
|
103
|
3
|
100
|
10.60
|
|
2025-03-28
|
1
|
42
|
-41
|
10.95
|
|
2025-03-27
|
3
|
0
|
3
|
11.15
|
|
2025-03-21
|
32
|
2
|
30
|
11.20
|
|
2025-03-18
|
16
|
0
|
16
|
11.25
|
|
2025-03-07
|
1
|
10
|
-9
|
11.75
|
|
2025-03-06
|
1
|
7
|
-6
|
11.70
|
|
2025-03-05
|
2
|
16
|
-14
|
11.80
|
|
2025-03-03
|
1
|
5
|
-4
|
11.65
|
|
2025-02-24
|
3
|
8
|
-5
|
11.80
|
|
2025-02-17
|
1
|
11
|
-10
|
11.80
|
|
2025-02-14
|
10
|
0
|
10
|
11.75
|
|
2025-02-04
|
2
|
1
|
1
|
11.20
|
|
2025-01-21
|
2
|
1
|
1
|
11.15
|
|
2025-01-15
|
18
|
2
|
16
|
11.00
|
|
2025-01-14
|
0
|
12
|
-12
|
10.90
|
|
2025-01-13
|
0
|
26
|
-26
|
10.75
|
|
2025-01-02
|
17
|
7
|
10
|
11.20
|
|
2024-12-30
|
32
|
9
|
23
|
11.85
|
|
2024-12-23
|
1
|
12
|
-11
|
11.05
|
|
2024-12-19
|
0
|
12
|
-12
|
10.90
|
|
2024-12-18
|
0
|
9
|
-9
|
11.10
|
|
2024-12-12
|
10
|
7
|
3
|
11.45
|
|
2024-12-11
|
1
|
55
|
-54
|
11.45
|
|
2024-12-06
|
14
|
2
|
12
|
11.95
|
|
2024-12-05
|
2
|
35
|
-33
|
11.75
|
|
2024-12-02
|
15
|
4
|
11
|
12.00
|
|
2024-11-29
|
26
|
7
|
19
|
11.95
|
|
2024-11-28
|
0
|
6
|
-6
|
11.90
|
|
2024-11-26
|
21
|
0
|
21
|
12.25
|
|
2024-11-25
|
30
|
8
|
22
|
12.30
|
|
2024-11-21
|
2
|
23
|
-21
|
12.10
|
|
2024-11-20
|
22
|
0
|
22
|
11.90
|
|
2024-11-13
|
1
|
49
|
-48
|
11.85
|
|
2024-11-12
|
15
|
40
|
-25
|
12.10
|
|
2024-11-07
|
0
|
6
|
-6
|
10.80
|
|
2024-11-06
|
3
|
1
|
2
|
10.60
|
|
2024-11-04
|
0
|
4
|
-4
|
10.45
|
|
2024-10-30
|
0
|
11
|
-11
|
10.25
|
|
2024-10-22
|
2
|
0
|
2
|
10.50
|
|
2024-10-18
|
0
|
4
|
-4
|
10.65
|
|
2024-10-11
|
10
|
1
|
9
|
11.00
|
|
2024-10-07
|
0
|
5
|
-5
|
11.05
|
|
2024-10-04
|
0
|
3
|
-3
|
11.10
|
|
2024-09-23
|
3
|
16
|
-13
|
11.00
|
|
2024-09-13
|
1
|
47
|
-46
|
11.30
|
| 合計 | 1114 | 1486 | -372 | |
