| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
19.10
|
|
2026-08-31
|
0
|
15
|
-15
|
20.80
|
|
2026-08-27
|
0
|
8
|
-8
|
21.10
|
|
2026-08-24
|
1
|
0
|
1
|
20.80
|
|
2026-08-18
|
0
|
30
|
-30
|
20.85
|
|
2026-08-17
|
3
|
11
|
-8
|
20.80
|
|
2026-08-12
|
10
|
120
|
-110
|
21.25
|
|
2026-08-07
|
72
|
18
|
54
|
19.40
|
|
2026-07-31
|
0
|
5
|
-5
|
18.20
|
|
2026-07-30
|
1
|
8
|
-7
|
18.35
|
|
2026-07-29
|
0
|
10
|
-10
|
17.95
|
|
2026-07-24
|
12
|
3
|
9
|
18.25
|
|
2026-07-17
|
0
|
12
|
-12
|
19.45
|
|
2026-07-15
|
0
|
22
|
-22
|
19.60
|
|
2026-07-07
|
5
|
24
|
-19
|
19.25
|
|
2026-07-06
|
50
|
14
|
36
|
21.60
|
|
2026-07-03
|
16
|
1
|
15
|
21.45
|
|
2026-07-02
|
0
|
23
|
-23
|
21.20
|
|
2026-07-01
|
27
|
1
|
26
|
20.85
|
|
2026-06-30
|
18
|
0
|
18
|
21.05
|
|
2026-06-29
|
14
|
0
|
14
|
21.20
|
|
2026-06-25
|
10
|
0
|
10
|
21.25
|
|
2026-06-24
|
31
|
1
|
30
|
21.30
|
|
2026-06-22
|
82
|
12
|
70
|
21.30
|
|
2026-06-17
|
9
|
0
|
9
|
21.40
|
|
2026-06-12
|
2
|
30
|
-28
|
21.95
|
|
2026-06-10
|
19
|
1
|
18
|
21.60
|
|
2026-05-27
|
1
|
10
|
-9
|
19.20
|
|
2026-05-12
|
1
|
10
|
-9
|
20.35
|
|
2026-05-07
|
6
|
26
|
-20
|
20.85
|
|
2026-04-30
|
7
|
0
|
7
|
21.55
|
|
2026-04-29
|
1
|
4
|
-3
|
22.25
|
|
2026-04-28
|
0
|
7
|
-7
|
21.65
|
|
2026-04-27
|
4
|
27
|
-23
|
21.60
|
|
2026-04-20
|
4
|
0
|
4
|
22.15
|
|
2026-04-14
|
0
|
25
|
-25
|
22.25
|
|
2026-04-13
|
0
|
10
|
-10
|
22.35
|
|
2026-04-02
|
0
|
0
|
0
|
22.15
|
|
2026-03-31
|
0
|
2
|
-2
|
22.10
|
|
2026-03-24
|
0
|
10
|
-10
|
22.15
|
|
2026-03-23
|
0
|
9
|
-9
|
22.20
|
|
2026-03-18
|
0
|
20
|
-20
|
22.65
|
|
2026-03-13
|
5
|
0
|
5
|
22.40
|
|
2026-03-11
|
3
|
14
|
-11
|
22.70
|
|
2026-03-10
|
3
|
0
|
3
|
22.65
|
|
2026-03-06
|
20
|
0
|
20
|
23.10
|
|
2026-03-03
|
28
|
109
|
-81
|
24.15
|
|
2026-03-02
|
23
|
13
|
10
|
23.90
|
|
2026-02-25
|
33
|
0
|
33
|
23.45
|
|
2026-02-24
|
9
|
0
|
9
|
22.85
|
|
2026-02-23
|
0
|
8
|
-8
|
22.95
|
|
2026-02-06
|
8
|
2
|
6
|
22.35
|
|
2026-02-04
|
1
|
14
|
-13
|
22.65
|
|
2026-01-30
|
10
|
0
|
10
|
22.45
|
|
2026-01-29
|
12
|
14
|
-2
|
22.50
|
|
2026-01-28
|
15
|
1
|
14
|
22.95
|
|
2026-01-27
|
0
|
2
|
-2
|
23.15
|
|
2026-01-26
|
2
|
15
|
-13
|
23.30
|
|
2026-01-22
|
10
|
0
|
10
|
23.55
|
|
2026-01-16
|
34
|
1
|
33
|
24.00
|
|
2026-01-14
|
20
|
3
|
17
|
24.50
|
|
2026-01-08
|
0
|
2
|
-2
|
25.35
|
|
2026-01-07
|
0
|
2
|
-2
|
25.45
|
|
2026-01-02
|
13
|
2
|
11
|
25.85
|
|
2025-12-26
|
0
|
1
|
-1
|
26.45
|
|
2025-12-22
|
0
|
3
|
-3
|
26.55
|
|
2025-12-17
|
2
|
0
|
2
|
26.15
|
|
2025-12-10
|
0
|
0
|
0
|
26.70
|
|
2025-12-05
|
3
|
0
|
3
|
26.25
|
|
2025-12-03
|
0
|
1
|
-1
|
26.00
|
|
2025-12-02
|
1
|
0
|
1
|
25.90
|
|
2025-11-28
|
0
|
4
|
-4
|
26.10
|
|
2025-11-27
|
0
|
5
|
-5
|
26.20
|
|
2025-11-25
|
2
|
0
|
2
|
25.75
|
|
2025-11-24
|
1
|
2
|
-1
|
25.80
|
|
2025-11-20
|
1
|
1
|
0
|
25.60
|
|
2025-11-19
|
5
|
0
|
5
|
25.45
|
|
2025-11-18
|
11
|
3
|
8
|
25.30
|
|
2025-11-17
|
14
|
1
|
13
|
25.55
|
|
2025-11-07
|
0
|
41
|
-41
|
26.60
|
|
2025-11-05
|
6
|
0
|
6
|
26.00
|
|
2025-11-04
|
5
|
0
|
5
|
25.60
|
|
2025-11-03
|
14
|
1
|
13
|
25.85
|
|
2025-10-31
|
10
|
5
|
5
|
26.05
|
|
2025-10-29
|
5
|
0
|
5
|
26.15
|
|
2025-10-28
|
24
|
18
|
6
|
26.40
|
|
2025-10-27
|
9
|
6
|
3
|
26.30
|
|
2025-10-23
|
6
|
5
|
1
|
26.40
|
|
2025-10-22
|
0
|
0
|
0
|
26.35
|
|
2025-10-20
|
11
|
0
|
11
|
26.05
|
|
2025-10-17
|
26
|
5
|
21
|
26.05
|
|
2025-10-16
|
5
|
0
|
5
|
26.30
|
|
2025-10-15
|
1
|
0
|
1
|
26.40
|
|
2025-10-13
|
23
|
0
|
23
|
26.60
|
|
2025-10-08
|
0
|
1
|
-1
|
27.30
|
|
2025-10-07
|
11
|
1
|
10
|
27.25
|
|
2025-10-03
|
22
|
0
|
22
|
27.25
|
|
2025-10-02
|
11
|
2
|
9
|
27.40
|
|
2025-10-01
|
22
|
0
|
22
|
27.50
|
|
2025-09-30
|
0
|
2
|
-2
|
27.60
|
|
2025-09-26
|
20
|
2
|
18
|
27.55
|
|
2025-09-25
|
18
|
4
|
14
|
27.65
|
|
2025-09-24
|
0
|
6
|
-6
|
27.70
|
|
2025-09-23
|
41
|
9
|
32
|
27.50
|
|
2025-09-22
|
0
|
2
|
-2
|
27.50
|
|
2025-09-19
|
53
|
8
|
45
|
27.80
|
|
2025-09-18
|
0
|
6
|
-6
|
28.15
|
|
2025-09-17
|
0
|
11
|
-11
|
28.45
|
|
2025-09-11
|
12
|
4
|
8
|
27.60
|
|
2025-09-10
|
3
|
8
|
-5
|
27.60
|
|
2025-09-09
|
0
|
2
|
-2
|
27.60
|
|
2025-09-08
|
6
|
2
|
4
|
27.55
|
|
2025-09-04
|
45
|
16
|
29
|
29.10
|
|
2025-09-03
|
0
|
16
|
-16
|
27.50
|
|
2025-09-02
|
3
|
1
|
2
|
27.70
|
|
2025-09-01
|
0
|
2
|
-2
|
27.60
|
|
2025-08-29
|
2
|
0
|
2
|
27.55
|
|
2025-08-28
|
5
|
0
|
5
|
27.40
|
|
2025-08-27
|
0
|
6
|
-6
|
27.30
|
|
2025-08-26
|
1
|
10
|
-9
|
27.50
|
|
2025-08-25
|
5
|
2
|
3
|
27.65
|
|
2025-08-22
|
10
|
0
|
10
|
27.55
|
|
2025-08-21
|
5
|
2
|
3
|
27.85
|
|
2025-08-20
|
10
|
0
|
10
|
27.95
|
|
2025-08-19
|
19
|
1
|
18
|
28.30
|
|
2025-08-18
|
28
|
0
|
28
|
28.50
|
|
2025-08-15
|
10
|
1
|
9
|
27.90
|
|
2025-08-14
|
0
|
3
|
-3
|
27.55
|
|
2025-08-13
|
0
|
2
|
-2
|
27.40
|
|
2025-08-12
|
0
|
1
|
-1
|
27.40
|
|
2025-08-11
|
3
|
6
|
-3
|
27.35
|
|
2025-07-21
|
0
|
5
|
-5
|
28.60
|
|
2025-07-18
|
1
|
0
|
1
|
28.80
|
|
2025-07-11
|
0
|
2
|
-2
|
29.20
|
|
2025-07-09
|
0
|
1
|
-1
|
29.25
|
|
2025-06-30
|
2
|
0
|
2
|
29.95
|
|
2025-06-27
|
3
|
0
|
3
|
30.30
|
|
2025-06-26
|
0
|
6
|
-6
|
30.10
|
|
2025-06-24
|
5
|
0
|
5
|
30.15
|
|
2025-06-17
|
1
|
0
|
1
|
29.60
|
|
2025-06-13
|
4
|
0
|
4
|
29.90
|
|
2025-06-12
|
1
|
4
|
-3
|
30.10
|
|
2025-06-11
|
3
|
0
|
3
|
30.40
|
|
2025-06-09
|
2
|
0
|
2
|
30.40
|
|
2025-06-06
|
0
|
2
|
-2
|
30.50
|
|
2025-06-05
|
2
|
0
|
2
|
30.00
|
|
2025-06-03
|
2
|
0
|
2
|
30.05
|
|
2025-05-22
|
0
|
1
|
-1
|
30.40
|
|
2025-05-19
|
3
|
0
|
3
|
29.85
|
|
2025-05-16
|
11
|
0
|
11
|
30.15
|
|
2025-05-13
|
3
|
0
|
3
|
30.25
|
|
2025-05-12
|
5
|
0
|
5
|
30.55
|
|
2025-05-08
|
0
|
3
|
-3
|
30.80
|
|
2025-05-07
|
2
|
0
|
2
|
30.30
|
|
2025-05-05
|
6
|
0
|
6
|
31.20
|
|
2025-04-30
|
0
|
3
|
-3
|
29.65
|
|
2025-04-29
|
3
|
2
|
1
|
29.85
|
|
2025-04-28
|
5
|
0
|
5
|
29.15
|
|
2025-04-24
|
4
|
0
|
4
|
29.05
|
|
2025-04-18
|
3
|
2
|
1
|
29.05
|
|
2025-04-14
|
0
|
4
|
-4
|
29.45
|
|
2025-04-11
|
0
|
5
|
-5
|
29.60
|
|
2025-03-21
|
8
|
3
|
5
|
31.65
|
|
2025-03-14
|
1
|
1
|
0
|
30.90
|
|
2025-03-13
|
3
|
0
|
3
|
30.25
|
|
2025-03-12
|
2
|
0
|
2
|
30.40
|
|
2025-03-11
|
1
|
5
|
-4
|
30.55
|
|
2025-03-10
|
10
|
0
|
10
|
30.95
|
|
2025-03-07
|
6
|
0
|
6
|
30.85
|
|
2025-03-06
|
5
|
0
|
5
|
31.00
|
|
2025-03-05
|
7
|
0
|
7
|
31.25
|
|
2025-03-04
|
2
|
4
|
-2
|
31.45
|
|
2025-02-27
|
8
|
0
|
8
|
31.15
|
|
2025-02-26
|
7
|
0
|
7
|
31.30
|
|
2025-02-25
|
4
|
0
|
4
|
31.30
|
|
2025-02-24
|
5
|
0
|
5
|
31.25
|
|
2025-02-18
|
0
|
5
|
-5
|
31.85
|
|
2025-02-14
|
0
|
2
|
-2
|
31.90
|
|
2025-02-11
|
0
|
2
|
-2
|
31.80
|
|
2025-02-10
|
23
|
0
|
23
|
31.80
|
|
2025-02-06
|
2
|
7
|
-5
|
32.25
|
|
2025-02-05
|
0
|
6
|
-6
|
32.25
|
|
2025-02-04
|
0
|
18
|
-18
|
32.20
|
|
2025-01-21
|
1
|
1
|
0
|
31.15
|
|
2025-01-20
|
46
|
3
|
43
|
31.20
|
|
2025-01-15
|
11
|
2
|
9
|
30.85
|
|
2025-01-14
|
0
|
1
|
-1
|
30.85
|
|
2025-01-13
|
33
|
1
|
32
|
30.65
|
|
2025-01-09
|
0
|
2
|
-2
|
31.35
|
|
2025-01-07
|
0
|
1
|
-1
|
31.55
|
|
2025-01-06
|
2
|
0
|
2
|
31.90
|
|
2024-12-25
|
3
|
0
|
3
|
30.30
|
|
2024-12-20
|
32
|
1
|
31
|
29.50
|
|
2024-12-12
|
5
|
0
|
5
|
31.85
|
|
2024-12-09
|
3
|
2
|
1
|
32.65
|
|
2024-11-25
|
0
|
11
|
-11
|
31.60
|
|
2024-11-22
|
7
|
0
|
7
|
30.65
|
|
2024-11-15
|
5
|
3
|
2
|
29.55
|
|
2024-11-12
|
1
|
0
|
1
|
29.15
|
|
2024-11-11
|
2
|
0
|
2
|
29.25
|
|
2024-11-07
|
1
|
0
|
1
|
29.55
|
|
2024-11-04
|
0
|
0
|
0
|
29.25
|
|
2024-10-30
|
0
|
4
|
-4
|
28.85
|
|
2024-10-28
|
0
|
1
|
-1
|
29.25
|
|
2024-10-21
|
4
|
1
|
3
|
29.80
|
|
2024-10-17
|
6
|
0
|
6
|
30.10
|
|
2024-10-16
|
16
|
4
|
12
|
29.65
|
|
2024-10-09
|
0
|
3
|
-3
|
30.60
|
|
2024-09-27
|
0
|
37
|
-37
|
31.10
|
|
2024-09-24
|
10
|
175
|
-165
|
30.45
|
|
2024-09-13
|
0
|
2
|
-2
|
32.30
|
| 合計 | 1559 | 1320 | 239 | |
