| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
45.75
|
|
2026-09-04
|
0
|
0
|
0
|
45.50
|
|
2026-08-20
|
0
|
0
|
0
|
46.50
|
|
2026-08-14
|
0
|
0
|
0
|
45.95
|
|
2026-08-06
|
0
|
0
|
0
|
45.60
|
|
2026-08-05
|
0
|
2
|
-2
|
45.85
|
|
2026-07-31
|
0
|
6
|
-6
|
47.95
|
|
2026-07-13
|
0
|
0
|
0
|
45.60
|
|
2026-07-06
|
0
|
0
|
0
|
45.10
|
|
2026-06-29
|
0
|
0
|
0
|
44.30
|
|
2026-06-23
|
1
|
0
|
1
|
45.15
|
|
2026-06-10
|
1
|
0
|
1
|
42.75
|
|
2026-06-09
|
1
|
0
|
1
|
42.65
|
|
2026-06-03
|
0
|
3
|
-3
|
42.75
|
|
2026-05-26
|
0
|
0
|
0
|
42.05
|
|
2026-05-21
|
0
|
0
|
0
|
42.05
|
|
2026-05-12
|
0
|
1
|
-1
|
42.80
|
|
2026-05-11
|
1
|
0
|
1
|
42.80
|
|
2026-05-05
|
0
|
1
|
-1
|
41.75
|
|
2026-04-28
|
0
|
0
|
0
|
42.10
|
|
2026-04-23
|
10
|
0
|
10
|
41.95
|
|
2026-04-14
|
1
|
6
|
-5
|
42.80
|
|
2026-03-31
|
1
|
0
|
1
|
41.95
|
|
2026-03-30
|
0
|
0
|
0
|
42.05
|
|
2026-03-26
|
0
|
0
|
0
|
42.40
|
|
2026-03-23
|
5
|
0
|
5
|
41.75
|
|
2026-03-20
|
0
|
1
|
-1
|
42.50
|
|
2026-03-18
|
0
|
10
|
-10
|
42.55
|
|
2026-03-09
|
2
|
0
|
2
|
42.20
|
|
2026-03-04
|
2
|
0
|
2
|
42.50
|
|
2026-03-02
|
1
|
3
|
-2
|
43.80
|
|
2026-02-11
|
0
|
4
|
-4
|
42.65
|
|
2026-02-09
|
3
|
0
|
3
|
42.65
|
|
2026-02-06
|
0
|
0
|
0
|
42.70
|
|
2026-01-30
|
2
|
2
|
0
|
43.40
|
|
2026-01-22
|
10
|
1
|
9
|
44.80
|
|
2026-01-16
|
10
|
1
|
9
|
43.20
|
|
2026-01-12
|
0
|
0
|
0
|
42.65
|
|
2026-01-09
|
4
|
2
|
2
|
42.40
|
|
2026-01-07
|
4
|
0
|
4
|
42.50
|
|
2026-01-05
|
3
|
0
|
3
|
43.10
|
|
2026-01-02
|
10
|
0
|
10
|
42.85
|
|
2025-12-31
|
10
|
0
|
10
|
43.15
|
|
2025-12-30
|
4
|
0
|
4
|
43.30
|
|
2025-12-26
|
0
|
0
|
0
|
43.35
|
|
2025-12-24
|
0
|
0
|
0
|
43.50
|
|
2025-12-22
|
0
|
0
|
0
|
43.60
|
|
2025-12-18
|
0
|
0
|
0
|
43.25
|
|
2025-12-09
|
0
|
0
|
0
|
43.50
|
|
2025-12-08
|
0
|
1
|
-1
|
43.20
|
|
2025-12-02
|
0
|
0
|
0
|
43.25
|
|
2025-11-20
|
0
|
0
|
0
|
42.80
|
|
2025-11-13
|
0
|
4
|
-4
|
42.80
|
|
2025-11-11
|
0
|
1
|
-1
|
42.30
|
|
2025-11-10
|
3
|
0
|
3
|
42.60
|
|
2025-11-05
|
0
|
0
|
0
|
42.80
|
|
2025-11-03
|
8
|
0
|
8
|
43.45
|
|
2025-10-31
|
1
|
17
|
-16
|
43.00
|
|
2025-10-30
|
0
|
21
|
-21
|
42.40
|
|
2025-10-29
|
0
|
4
|
-4
|
42.30
|
|
2025-10-22
|
0
|
0
|
0
|
42.05
|
|
2025-10-14
|
5
|
0
|
5
|
41.50
|
|
2025-10-09
|
5
|
0
|
5
|
42.00
|
|
2025-10-08
|
10
|
0
|
10
|
41.95
|
|
2025-10-03
|
10
|
0
|
10
|
41.70
|
|
2025-10-01
|
1
|
0
|
1
|
42.85
|
|
2025-09-17
|
0
|
0
|
0
|
44.50
|
|
2025-09-15
|
1
|
0
|
1
|
44.85
|
|
2025-09-12
|
0
|
1
|
-1
|
45.25
|
|
2025-09-09
|
0
|
26
|
-26
|
45.85
|
|
2025-09-08
|
0
|
10
|
-10
|
45.25
|
|
2025-09-02
|
1
|
0
|
1
|
43.40
|
|
2025-08-28
|
4
|
0
|
4
|
42.85
|
|
2025-08-26
|
7
|
1
|
6
|
42.90
|
|
2025-08-21
|
1
|
0
|
1
|
44.30
|
|
2025-08-19
|
10
|
0
|
10
|
44.00
|
|
2025-08-13
|
1
|
0
|
1
|
43.30
|
|
2025-08-11
|
0
|
0
|
0
|
43.30
|
|
2025-08-07
|
0
|
15
|
-15
|
43.90
|
|
2025-08-06
|
1
|
0
|
1
|
43.10
|
|
2025-08-05
|
9
|
1
|
8
|
43.35
|
|
2025-07-29
|
1
|
0
|
1
|
42.35
|
|
2025-07-28
|
0
|
0
|
0
|
42.40
|
|
2025-07-25
|
0
|
0
|
0
|
42.35
|
|
2025-07-18
|
1
|
0
|
1
|
42.30
|
|
2025-07-17
|
0
|
0
|
0
|
42.25
|
|
2025-07-15
|
0
|
0
|
0
|
42.75
|
|
2025-07-08
|
0
|
0
|
0
|
42.65
|
|
2025-06-27
|
0
|
0
|
0
|
45.10
|
|
2025-06-25
|
0
|
1
|
-1
|
44.05
|
|
2025-06-23
|
1
|
0
|
1
|
41.80
|
|
2025-06-19
|
5
|
0
|
5
|
43.60
|
|
2025-06-13
|
1
|
0
|
1
|
43.80
|
|
2025-06-11
|
1
|
0
|
1
|
44.70
|
|
2025-06-03
|
18
|
0
|
18
|
44.65
|
|
2025-05-16
|
0
|
4
|
-4
|
49.60
|
|
2025-05-13
|
2
|
0
|
2
|
49.55
|
|
2025-05-12
|
0
|
1
|
-1
|
50.30
|
|
2025-05-08
|
1
|
0
|
1
|
49.95
|
|
2025-04-29
|
0
|
1
|
-1
|
45.40
|
|
2025-04-28
|
0
|
0
|
0
|
45.00
|
|
2025-04-25
|
0
|
0
|
0
|
45.35
|
|
2025-04-24
|
0
|
0
|
0
|
45.55
|
|
2025-04-23
|
0
|
2
|
-2
|
45.35
|
|
2025-04-22
|
0
|
0
|
0
|
45.10
|
|
2025-04-21
|
0
|
0
|
0
|
45.00
|
|
2025-04-18
|
0
|
0
|
0
|
45.15
|
|
2025-04-17
|
0
|
0
|
0
|
45.55
|
|
2025-04-07
|
5
|
0
|
5
|
45.45
|
|
2025-04-02
|
0
|
0
|
0
|
50.50
|
|
2025-04-01
|
0
|
2
|
-2
|
50.30
|
|
2025-03-28
|
0
|
1
|
-1
|
51.50
|
|
2025-03-27
|
0
|
0
|
0
|
52.50
|
|
2025-03-24
|
0
|
0
|
0
|
51.40
|
|
2025-03-21
|
0
|
1
|
-1
|
51.30
|
|
2025-03-19
|
1
|
0
|
1
|
51.50
|
|
2025-03-17
|
0
|
0
|
0
|
51.50
|
|
2025-02-24
|
0
|
0
|
0
|
56.70
|
|
2025-02-14
|
1
|
0
|
1
|
54.90
|
|
2025-02-06
|
0
|
0
|
0
|
52.90
|
|
2025-01-21
|
1
|
0
|
1
|
53.90
|
|
2025-01-15
|
0
|
1
|
-1
|
52.10
|
|
2025-01-13
|
1
|
0
|
1
|
52.90
|
|
2025-01-08
|
0
|
0
|
0
|
56.30
|
|
2025-01-07
|
1
|
0
|
1
|
55.70
|
|
2025-01-06
|
0
|
0
|
0
|
56.50
|
|
2025-01-03
|
0
|
0
|
0
|
54.80
|
|
2024-12-26
|
0
|
0
|
0
|
56.80
|
|
2024-12-24
|
0
|
0
|
0
|
56.10
|
|
2024-12-11
|
1
|
0
|
1
|
57.10
|
|
2024-12-09
|
0
|
1
|
-1
|
58.00
|
|
2024-12-04
|
1
|
0
|
1
|
58.00
|
|
2024-11-21
|
0
|
0
|
0
|
55.50
|
|
2024-11-07
|
0
|
1
|
-1
|
60.30
|
|
2024-10-25
|
0
|
1
|
-1
|
59.80
|
|
2024-10-21
|
0
|
9
|
-9
|
60.90
|
|
2024-10-17
|
0
|
2
|
-2
|
61.30
|
|
2024-10-16
|
0
|
3
|
-3
|
60.70
|
|
2024-10-14
|
0
|
3
|
-3
|
61.50
|
|
2024-10-01
|
0
|
1
|
-1
|
62.90
|
|
2024-09-13
|
0
|
0
|
0
|
58.00
|
| 合計 | 208 | 180 | 28 | |
