| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
8.09
|
|
2026-09-10
|
0
|
3
|
-3
|
8.05
|
|
2026-09-08
|
11
|
0
|
11
|
8.08
|
|
2026-09-07
|
1
|
0
|
1
|
8.03
|
|
2026-09-04
|
3
|
0
|
3
|
8.14
|
|
2026-09-02
|
0
|
0
|
0
|
8.25
|
|
2026-09-01
|
2
|
0
|
2
|
8.21
|
|
2026-08-31
|
6
|
0
|
6
|
8.22
|
|
2026-08-28
|
7
|
0
|
7
|
8.22
|
|
2026-08-27
|
5
|
0
|
5
|
8.28
|
|
2026-08-26
|
8
|
0
|
8
|
8.29
|
|
2026-08-25
|
2
|
0
|
2
|
8.43
|
|
2026-08-24
|
1
|
0
|
1
|
8.41
|
|
2026-08-19
|
2
|
0
|
2
|
8.50
|
|
2026-08-18
|
10
|
0
|
10
|
8.43
|
|
2026-08-17
|
2
|
0
|
2
|
8.55
|
|
2026-08-14
|
4
|
0
|
4
|
8.70
|
|
2026-08-13
|
1
|
0
|
1
|
8.80
|
|
2026-08-04
|
2
|
0
|
2
|
8.63
|
|
2026-08-03
|
2
|
0
|
2
|
8.66
|
|
2026-07-31
|
2
|
0
|
2
|
8.67
|
|
2026-07-30
|
2
|
0
|
2
|
8.66
|
|
2026-07-29
|
0
|
1
|
-1
|
8.88
|
|
2026-07-28
|
1
|
1
|
0
|
8.94
|
|
2026-07-22
|
0
|
4
|
-4
|
9.11
|
|
2026-07-20
|
8
|
5
|
3
|
8.66
|
|
2026-07-17
|
0
|
1
|
-1
|
9.01
|
|
2026-07-16
|
1
|
14
|
-13
|
9.08
|
|
2026-07-14
|
3
|
0
|
3
|
8.98
|
|
2026-07-13
|
0
|
1
|
-1
|
8.99
|
|
2026-07-09
|
6
|
0
|
6
|
9.00
|
|
2026-07-08
|
9
|
0
|
9
|
9.00
|
|
2026-07-07
|
11
|
0
|
11
|
8.60
|
|
2026-07-06
|
7
|
0
|
7
|
9.25
|
|
2026-07-03
|
38
|
0
|
38
|
9.47
|
|
2026-07-02
|
24
|
0
|
24
|
9.37
|
|
2026-06-30
|
3
|
0
|
3
|
9.58
|
|
2026-06-29
|
5
|
0
|
5
|
9.41
|
|
2026-06-26
|
2
|
0
|
2
|
9.56
|
|
2026-06-25
|
210
|
0
|
210
|
9.68
|
|
2026-06-22
|
8
|
0
|
8
|
9.84
|
|
2026-06-18
|
6
|
0
|
6
|
9.80
|
|
2026-06-17
|
15
|
0
|
15
|
9.81
|
|
2026-06-16
|
0
|
0
|
0
|
9.98
|
|
2026-06-15
|
10
|
0
|
10
|
9.98
|
|
2026-06-12
|
0
|
0
|
0
|
9.98
|
|
2026-06-09
|
2
|
0
|
2
|
9.83
|
|
2026-06-08
|
4
|
0
|
4
|
9.75
|
|
2026-06-04
|
3
|
0
|
3
|
10.30
|
|
2026-06-02
|
2
|
1
|
1
|
9.98
|
|
2026-06-01
|
45
|
3
|
42
|
10.45
|
|
2026-05-28
|
22
|
36
|
-14
|
9.83
|
|
2026-05-26
|
9
|
0
|
9
|
9.91
|
|
2026-05-25
|
13
|
0
|
13
|
9.93
|
|
2026-05-22
|
0
|
0
|
0
|
9.95
|
|
2026-05-21
|
78
|
3
|
75
|
10.00
|
|
2026-05-18
|
2
|
0
|
2
|
9.47
|
|
2026-05-15
|
9
|
0
|
9
|
9.34
|
|
2026-05-14
|
15
|
4
|
11
|
9.32
|
|
2026-05-13
|
21
|
0
|
21
|
9.58
|
|
2026-05-12
|
1
|
0
|
1
|
9.93
|
|
2026-05-11
|
2
|
0
|
2
|
10.10
|
|
2026-05-07
|
2
|
0
|
2
|
10.30
|
|
2026-05-05
|
0
|
1
|
-1
|
10.45
|
|
2026-04-30
|
0
|
2
|
-2
|
10.70
|
|
2026-04-29
|
0
|
2
|
-2
|
10.55
|
|
2026-04-28
|
0
|
10
|
-10
|
10.50
|
|
2026-04-24
|
0
|
6
|
-6
|
10.65
|
|
2026-04-23
|
1
|
0
|
1
|
9.72
|
|
2026-04-22
|
6
|
0
|
6
|
9.72
|
|
2026-04-21
|
2
|
0
|
2
|
9.70
|
|
2026-04-20
|
2
|
0
|
2
|
9.84
|
|
2026-04-17
|
7
|
0
|
7
|
9.90
|
|
2026-04-10
|
1
|
0
|
1
|
10.00
|
|
2026-04-09
|
5
|
0
|
5
|
9.99
|
|
2026-04-08
|
2
|
0
|
2
|
10.00
|
|
2026-04-07
|
0
|
1
|
-1
|
10.05
|
|
2026-04-02
|
2
|
0
|
2
|
10.00
|
|
2026-03-31
|
0
|
1
|
-1
|
10.10
|
|
2026-03-30
|
2
|
0
|
2
|
9.97
|
|
2026-03-26
|
1
|
0
|
1
|
10.00
|
|
2026-03-25
|
0
|
0
|
0
|
10.10
|
|
2026-03-17
|
1
|
0
|
1
|
9.95
|
|
2026-03-11
|
9
|
0
|
9
|
10.15
|
|
2026-03-10
|
6
|
0
|
6
|
9.96
|
|
2026-03-09
|
6
|
2
|
4
|
9.94
|
|
2026-03-06
|
0
|
10
|
-10
|
10.20
|
|
2026-03-05
|
3
|
10
|
-7
|
10.10
|
|
2026-03-04
|
5
|
1
|
4
|
10.10
|
|
2026-03-03
|
1
|
0
|
1
|
10.30
|
|
2026-03-02
|
6
|
1
|
5
|
10.60
|
|
2026-02-26
|
34
|
1
|
33
|
11.00
|
|
2026-02-25
|
7
|
0
|
7
|
11.25
|
|
2026-02-24
|
0
|
2
|
-2
|
11.75
|
|
2026-02-23
|
2
|
3
|
-1
|
11.95
|
|
2026-02-11
|
3
|
1
|
2
|
12.10
|
|
2026-02-04
|
0
|
4
|
-4
|
12.15
|
|
2026-02-02
|
0
|
2
|
-2
|
11.85
|
|
2026-01-29
|
11
|
1
|
10
|
11.55
|
|
2026-01-28
|
9
|
5
|
4
|
12.00
|
|
2026-01-27
|
2
|
0
|
2
|
12.25
|
|
2026-01-26
|
8
|
0
|
8
|
12.25
|
|
2026-01-23
|
0
|
1
|
-1
|
12.45
|
|
2026-01-22
|
5
|
38
|
-33
|
12.50
|
|
2026-01-16
|
2
|
0
|
2
|
12.80
|
|
2026-01-15
|
12
|
0
|
12
|
12.60
|
|
2026-01-13
|
0
|
15
|
-15
|
12.40
|
|
2026-01-12
|
2
|
0
|
2
|
12.65
|
|
2026-01-09
|
5
|
0
|
5
|
12.80
|
|
2026-01-08
|
10
|
3
|
7
|
12.60
|
|
2026-01-07
|
3
|
0
|
3
|
12.70
|
|
2026-01-05
|
6
|
3
|
3
|
12.90
|
|
2025-12-31
|
2
|
0
|
2
|
12.95
|
|
2025-12-30
|
4
|
1
|
3
|
13.15
|
|
2025-12-29
|
3
|
0
|
3
|
12.80
|
|
2025-12-24
|
12
|
0
|
12
|
12.95
|
|
2025-12-22
|
2
|
7
|
-5
|
13.10
|
|
2025-12-19
|
39
|
25
|
14
|
13.45
|
|
2025-12-17
|
5
|
0
|
5
|
14.80
|
|
2025-12-16
|
1
|
0
|
1
|
14.85
|
|
2025-12-15
|
2
|
0
|
2
|
15.30
|
|
2025-12-12
|
6
|
0
|
6
|
14.15
|
|
2025-12-10
|
4
|
0
|
4
|
13.90
|
|
2025-12-08
|
2
|
0
|
2
|
13.95
|
|
2025-12-05
|
44
|
1
|
43
|
14.25
|
|
2025-12-04
|
0
|
3
|
-3
|
14.65
|
|
2025-12-02
|
19
|
0
|
19
|
15.35
|
|
2025-12-01
|
1
|
0
|
1
|
15.60
|
|
2025-11-27
|
1
|
0
|
1
|
15.60
|
|
2025-11-26
|
24
|
0
|
24
|
15.65
|
|
2025-11-24
|
10
|
0
|
10
|
15.75
|
|
2025-11-21
|
1
|
0
|
1
|
15.25
|
|
2025-11-20
|
0
|
0
|
0
|
15.40
|
|
2025-11-17
|
0
|
0
|
0
|
15.70
|
|
2025-11-14
|
5
|
4
|
1
|
15.65
|
|
2025-11-13
|
0
|
4
|
-4
|
15.80
|
|
2025-11-10
|
1
|
0
|
1
|
16.00
|
|
2025-11-04
|
3
|
0
|
3
|
15.50
|
|
2025-11-03
|
1
|
0
|
1
|
16.45
|
|
2025-10-31
|
0
|
0
|
0
|
16.50
|
|
2025-10-30
|
2
|
4
|
-2
|
16.50
|
|
2025-10-29
|
0
|
0
|
0
|
16.55
|
|
2025-10-28
|
2
|
0
|
2
|
16.70
|
|
2025-10-27
|
4
|
0
|
4
|
16.55
|
|
2025-10-23
|
5
|
1
|
4
|
16.45
|
|
2025-10-22
|
3
|
0
|
3
|
16.60
|
|
2025-10-20
|
1
|
0
|
1
|
16.60
|
|
2025-10-17
|
2
|
0
|
2
|
16.80
|
|
2025-10-15
|
1
|
0
|
1
|
16.55
|
|
2025-10-14
|
2
|
0
|
2
|
15.95
|
|
2025-10-13
|
1
|
0
|
1
|
16.05
|
|
2025-10-09
|
1
|
0
|
1
|
16.30
|
|
2025-10-02
|
1
|
0
|
1
|
15.85
|
|
2025-09-24
|
0
|
0
|
0
|
16.25
|
|
2025-09-22
|
0
|
0
|
0
|
16.45
|
|
2025-09-19
|
0
|
0
|
0
|
16.50
|
|
2025-09-18
|
1
|
0
|
1
|
16.50
|
|
2025-09-17
|
0
|
0
|
0
|
16.55
|
|
2025-09-12
|
0
|
0
|
0
|
16.70
|
|
2025-09-09
|
0
|
2
|
-2
|
17.15
|
|
2025-09-04
|
0
|
0
|
0
|
17.35
|
|
2025-08-29
|
0
|
0
|
0
|
17.80
|
|
2025-08-22
|
0
|
0
|
0
|
17.45
|
|
2025-08-18
|
0
|
0
|
0
|
17.75
|
|
2025-08-12
|
2
|
1
|
1
|
17.55
|
|
2025-08-11
|
0
|
1
|
-1
|
17.85
|
|
2025-08-05
|
0
|
3
|
-3
|
16.75
|
|
2025-08-01
|
0
|
1
|
-1
|
17.10
|
|
2025-07-31
|
0
|
1
|
-1
|
17.30
|
|
2025-07-25
|
1
|
1
|
0
|
18.70
|
|
2025-07-24
|
1
|
0
|
1
|
18.60
|
|
2025-07-23
|
0
|
0
|
0
|
17.65
|
|
2025-07-22
|
3
|
0
|
3
|
17.60
|
|
2025-07-15
|
0
|
3
|
-3
|
17.60
|
|
2025-07-11
|
4
|
0
|
4
|
18.25
|
|
2025-07-10
|
1
|
0
|
1
|
18.15
|
|
2025-07-09
|
1
|
0
|
1
|
17.75
|
|
2025-07-08
|
1
|
0
|
1
|
17.50
|
|
2025-07-03
|
0
|
2
|
-2
|
17.25
|
|
2025-07-01
|
1
|
3
|
-2
|
17.50
|
|
2025-06-24
|
0
|
0
|
0
|
17.10
|
|
2025-06-19
|
0
|
4
|
-4
|
17.35
|
|
2025-06-05
|
0
|
1
|
-1
|
18.30
|
|
2025-06-04
|
0
|
2
|
-2
|
18.40
|
|
2025-06-02
|
2
|
0
|
2
|
18.30
|
|
2025-05-29
|
4
|
4
|
0
|
19.60
|
|
2025-05-19
|
0
|
1
|
-1
|
19.60
|
|
2025-05-05
|
0
|
3
|
-3
|
20.00
|
|
2025-05-02
|
10
|
2
|
8
|
20.10
|
|
2025-04-30
|
3
|
0
|
3
|
19.50
|
|
2025-04-25
|
0
|
1
|
-1
|
17.20
|
|
2025-04-23
|
0
|
1
|
-1
|
17.40
|
|
2025-04-16
|
1
|
0
|
1
|
17.85
|
|
2025-04-08
|
2
|
3
|
-1
|
16.60
|
|
2025-04-07
|
0
|
0
|
0
|
18.20
|
|
2025-04-02
|
1
|
3
|
-2
|
20.20
|
|
2025-03-24
|
0
|
2
|
-2
|
21.70
|
|
2025-03-21
|
0
|
1
|
-1
|
21.65
|
|
2025-03-20
|
2
|
0
|
2
|
21.60
|
|
2025-03-19
|
0
|
1
|
-1
|
21.95
|
|
2025-03-13
|
2
|
0
|
2
|
22.90
|
|
2025-03-11
|
3
|
6
|
-3
|
23.10
|
|
2025-03-10
|
6
|
1
|
5
|
23.55
|
|
2025-03-07
|
0
|
0
|
0
|
23.70
|
|
2025-03-06
|
0
|
1
|
-1
|
23.70
|
|
2025-03-05
|
0
|
1
|
-1
|
23.60
|
|
2025-03-03
|
2
|
0
|
2
|
23.45
|
|
2025-02-26
|
0
|
0
|
0
|
24.15
|
|
2025-02-25
|
1
|
0
|
1
|
24.25
|
|
2025-02-24
|
3
|
0
|
3
|
24.30
|
|
2025-02-21
|
0
|
2
|
-2
|
24.60
|
|
2025-02-18
|
0
|
0
|
0
|
24.05
|
|
2025-02-11
|
2
|
5
|
-3
|
24.10
|
|
2025-02-06
|
5
|
0
|
5
|
23.40
|
|
2025-02-05
|
2
|
0
|
2
|
23.80
|
|
2025-02-03
|
3
|
0
|
3
|
23.45
|
|
2025-01-09
|
2
|
0
|
2
|
27.95
|
|
2025-01-08
|
2
|
0
|
2
|
28.25
|
|
2024-12-12
|
6
|
1
|
5
|
29.85
|
|
2024-12-05
|
0
|
0
|
0
|
26.50
|
|
2024-11-27
|
3
|
0
|
3
|
26.50
|
|
2024-11-04
|
0
|
1
|
-1
|
28.00
|
|
2024-11-01
|
0
|
0
|
0
|
28.45
|
|
2024-10-21
|
0
|
0
|
0
|
28.35
|
|
2024-10-11
|
0
|
0
|
0
|
29.05
|
|
2024-09-26
|
0
|
0
|
0
|
29.35
|
| 合計 | 1160 | 318 | 842 | |
