| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
98.20
|
|
2026-09-10
|
1
|
0
|
1
|
98.70
|
|
2026-09-09
|
2
|
0
|
2
|
99.20
|
|
2026-09-01
|
1
|
0
|
1
|
102.00
|
|
2026-08-28
|
1
|
0
|
1
|
102.00
|
|
2026-08-25
|
0
|
0
|
0
|
102.00
|
|
2026-08-24
|
1
|
0
|
1
|
101.50
|
|
2026-08-03
|
0
|
1
|
-1
|
102.00
|
|
2026-07-31
|
0
|
1
|
-1
|
102.50
|
|
2026-07-30
|
2
|
0
|
2
|
102.00
|
|
2026-07-29
|
1
|
0
|
1
|
101.00
|
|
2026-07-17
|
3
|
0
|
3
|
105.00
|
|
2026-07-16
|
7
|
4
|
3
|
105.50
|
|
2026-07-13
|
3
|
0
|
3
|
138.00
|
|
2026-07-07
|
2
|
0
|
2
|
138.50
|
|
2026-07-01
|
2
|
18
|
-16
|
137.50
|
|
2026-06-30
|
1
|
0
|
1
|
140.00
|
|
2026-06-29
|
2
|
0
|
2
|
141.00
|
|
2026-06-26
|
2
|
0
|
2
|
142.00
|
|
2026-06-25
|
11
|
1
|
10
|
144.50
|
|
2026-06-24
|
2
|
0
|
2
|
143.50
|
|
2026-06-23
|
4
|
0
|
4
|
143.00
|
|
2026-06-22
|
6
|
0
|
6
|
145.50
|
|
2026-06-18
|
2
|
0
|
2
|
138.50
|
|
2026-06-17
|
2
|
0
|
2
|
136.50
|
|
2026-06-16
|
4
|
0
|
4
|
136.00
|
|
2026-06-12
|
0
|
0
|
0
|
135.50
|
|
2026-06-09
|
0
|
0
|
0
|
134.00
|
|
2026-06-08
|
0
|
1
|
-1
|
136.00
|
|
2026-06-05
|
0
|
0
|
0
|
136.00
|
|
2026-06-04
|
2
|
8
|
-6
|
137.50
|
|
2026-06-03
|
1
|
0
|
1
|
135.50
|
|
2026-06-02
|
0
|
1
|
-1
|
134.50
|
|
2026-06-01
|
1
|
0
|
1
|
134.00
|
|
2026-05-28
|
0
|
0
|
0
|
131.50
|
|
2026-05-26
|
1
|
0
|
1
|
132.00
|
|
2026-05-21
|
2
|
0
|
2
|
132.50
|
|
2026-05-20
|
0
|
0
|
0
|
132.50
|
|
2026-05-19
|
1
|
0
|
1
|
131.00
|
|
2026-05-14
|
0
|
0
|
0
|
133.00
|
|
2026-05-13
|
1
|
2
|
-1
|
131.50
|
|
2026-05-11
|
3
|
1
|
2
|
133.00
|
|
2026-05-08
|
5
|
1
|
4
|
135.50
|
|
2026-05-07
|
1
|
0
|
1
|
134.00
|
|
2026-05-06
|
6
|
3
|
3
|
136.00
|
|
2026-05-05
|
3
|
0
|
3
|
138.50
|
|
2026-05-04
|
1
|
0
|
1
|
138.00
|
|
2026-04-30
|
1
|
0
|
1
|
135.00
|
|
2026-04-28
|
1
|
0
|
1
|
134.00
|
|
2026-04-22
|
1
|
3
|
-2
|
135.00
|
|
2026-04-17
|
3
|
0
|
3
|
139.50
|
|
2026-04-16
|
0
|
2
|
-2
|
140.00
|
|
2026-04-14
|
4
|
1
|
3
|
140.00
|
|
2026-04-10
|
0
|
5
|
-5
|
142.50
|
|
2026-04-09
|
0
|
1
|
-1
|
141.50
|
|
2026-04-08
|
7
|
1
|
6
|
143.50
|
|
2026-04-07
|
1
|
0
|
1
|
140.50
|
|
2026-04-01
|
1
|
5
|
-4
|
143.50
|
|
2026-03-30
|
4
|
2
|
2
|
144.50
|
|
2026-03-27
|
0
|
1
|
-1
|
141.00
|
|
2026-03-26
|
2
|
7
|
-5
|
140.50
|
|
2026-03-25
|
5
|
1
|
4
|
140.50
|
|
2026-03-24
|
5
|
7
|
-2
|
141.50
|
|
2026-03-12
|
1
|
12
|
-11
|
146.50
|
|
2026-03-11
|
14
|
5
|
9
|
146.50
|
|
2026-02-11
|
0
|
0
|
0
|
116.00
|
|
2026-02-09
|
0
|
2
|
-2
|
115.00
|
|
2026-02-06
|
0
|
1
|
-1
|
114.00
|
|
2026-02-05
|
2
|
1
|
1
|
116.50
|
|
2026-01-23
|
0
|
0
|
0
|
116.50
|
|
2026-01-21
|
1
|
2
|
-1
|
116.00
|
|
2026-01-19
|
2
|
6
|
-4
|
116.50
|
|
2026-01-08
|
0
|
1
|
-1
|
120.00
|
|
2026-01-02
|
1
|
2
|
-1
|
117.00
|
|
2025-12-24
|
0
|
0
|
0
|
122.00
|
|
2025-12-23
|
0
|
0
|
0
|
123.00
|
|
2025-12-17
|
0
|
0
|
0
|
122.50
|
|
2025-12-15
|
2
|
0
|
2
|
122.00
|
|
2025-12-12
|
0
|
5
|
-5
|
123.50
|
|
2025-12-08
|
0
|
1
|
-1
|
122.50
|
|
2025-12-05
|
0
|
0
|
0
|
121.00
|
|
2025-12-04
|
0
|
1
|
-1
|
121.00
|
|
2025-12-03
|
0
|
0
|
0
|
121.50
|
|
2025-12-02
|
0
|
1
|
-1
|
120.00
|
|
2025-11-28
|
0
|
1
|
-1
|
124.00
|
|
2025-11-27
|
0
|
0
|
0
|
121.50
|
|
2025-11-26
|
0
|
1
|
-1
|
122.50
|
|
2025-11-25
|
0
|
0
|
0
|
120.50
|
|
2025-11-14
|
0
|
1
|
-1
|
125.50
|
|
2025-11-07
|
1
|
0
|
1
|
117.00
|
|
2025-11-04
|
4
|
1
|
3
|
118.00
|
|
2025-11-03
|
1
|
8
|
-7
|
114.00
|
|
2025-10-31
|
6
|
4
|
2
|
114.00
|
|
2025-10-29
|
0
|
4
|
-4
|
112.50
|
|
2025-10-23
|
1
|
0
|
1
|
115.00
|
|
2025-10-21
|
2
|
0
|
2
|
113.50
|
|
2025-10-15
|
1
|
0
|
1
|
118.00
|
|
2025-10-13
|
3
|
1
|
2
|
121.00
|
|
2025-10-09
|
2
|
0
|
2
|
124.50
|
|
2025-10-08
|
1
|
0
|
1
|
124.50
|
|
2025-10-02
|
4
|
0
|
4
|
126.50
|
|
2025-09-26
|
3
|
12
|
-9
|
126.00
|
|
2025-09-24
|
0
|
0
|
0
|
129.00
|
|
2025-09-22
|
2
|
1
|
1
|
128.50
|
|
2025-09-18
|
4
|
2
|
2
|
129.50
|
|
2025-09-17
|
2
|
0
|
2
|
130.50
|
|
2025-09-16
|
3
|
4
|
-1
|
131.50
|
|
2025-09-15
|
3
|
0
|
3
|
132.50
|
|
2025-09-12
|
7
|
2
|
5
|
138.00
|
|
2025-09-05
|
5
|
0
|
5
|
127.00
|
|
2025-09-04
|
7
|
1
|
6
|
131.50
|
|
2025-08-29
|
5
|
1
|
4
|
158.00
|
|
2025-08-20
|
0
|
3
|
-3
|
163.50
|
|
2025-08-19
|
1
|
6
|
-5
|
162.00
|
|
2025-08-15
|
1
|
11
|
-10
|
166.50
|
|
2025-08-14
|
1
|
3
|
-2
|
152.50
|
|
2025-08-13
|
2
|
0
|
2
|
150.50
|
|
2025-08-07
|
6
|
4
|
2
|
144.50
|
|
2025-08-05
|
3
|
0
|
3
|
140.50
|
|
2025-08-04
|
0
|
1
|
-1
|
141.50
|
|
2025-07-29
|
2
|
0
|
2
|
140.50
|
|
2025-07-18
|
1
|
1
|
0
|
140.00
|
|
2025-07-16
|
1
|
2
|
-1
|
140.00
|
|
2025-07-15
|
3
|
1
|
2
|
140.50
|
|
2025-07-14
|
2
|
8
|
-6
|
142.50
|
|
2025-07-10
|
1
|
0
|
1
|
140.00
|
|
2025-07-09
|
0
|
1
|
-1
|
140.50
|
|
2025-07-08
|
6
|
3
|
3
|
137.50
|
|
2025-07-07
|
1
|
3
|
-2
|
143.00
|
|
2025-06-30
|
7
|
2
|
5
|
148.00
|
|
2025-06-27
|
2
|
7
|
-5
|
146.50
|
|
2025-06-25
|
2
|
1
|
1
|
142.00
|
|
2025-06-24
|
2
|
5
|
-3
|
142.50
|
|
2025-06-23
|
6
|
2
|
4
|
142.50
|
|
2025-06-20
|
3
|
2
|
1
|
141.00
|
|
2025-06-19
|
2
|
1
|
1
|
140.00
|
|
2025-06-18
|
0
|
2
|
-2
|
140.00
|
|
2025-06-17
|
0
|
2
|
-2
|
138.50
|
|
2025-06-11
|
7
|
0
|
7
|
143.50
|
|
2025-06-09
|
0
|
2
|
-2
|
138.50
|
|
2025-06-06
|
0
|
1
|
-1
|
136.00
|
|
2025-05-29
|
1
|
2
|
-1
|
127.50
|
|
2025-05-22
|
1
|
2
|
-1
|
127.50
|
|
2025-05-21
|
1
|
0
|
1
|
126.00
|
|
2025-05-20
|
1
|
1
|
0
|
124.50
|
|
2025-05-15
|
0
|
0
|
0
|
123.50
|
|
2025-05-08
|
3
|
0
|
3
|
125.00
|
|
2025-04-29
|
2
|
1
|
1
|
121.50
|
|
2025-04-25
|
1
|
1
|
0
|
116.00
|
|
2025-04-18
|
0
|
0
|
0
|
118.50
|
|
2025-04-17
|
0
|
0
|
0
|
118.50
|
|
2025-04-10
|
0
|
0
|
0
|
114.50
|
|
2025-03-20
|
1
|
0
|
1
|
132.00
|
|
2025-03-17
|
1
|
2
|
-1
|
126.00
|
|
2025-03-10
|
1
|
2
|
-1
|
135.00
|
|
2025-03-07
|
0
|
5
|
-5
|
133.50
|
|
2025-03-06
|
0
|
2
|
-2
|
134.50
|
|
2025-03-04
|
1
|
3
|
-2
|
138.50
|
|
2025-03-03
|
5
|
2
|
3
|
137.00
|
|
2025-02-18
|
4
|
0
|
4
|
125.50
|
|
2025-02-17
|
3
|
0
|
3
|
124.50
|
|
2025-02-06
|
0
|
4
|
-4
|
111.50
|
|
2025-02-04
|
0
|
3
|
-3
|
110.50
|
|
2025-02-03
|
1
|
0
|
1
|
103.50
|
|
2025-01-22
|
1
|
1
|
0
|
104.50
|
|
2025-01-21
|
0
|
3
|
-3
|
106.00
|
|
2025-01-20
|
0
|
0
|
0
|
103.00
|
|
2025-01-16
|
0
|
0
|
0
|
100.50
|
|
2025-01-15
|
1
|
0
|
1
|
100.00
|
|
2025-01-14
|
0
|
0
|
0
|
101.00
|
|
2025-01-13
|
0
|
0
|
0
|
100.00
|
|
2025-01-09
|
1
|
0
|
1
|
101.50
|
|
2025-01-06
|
0
|
0
|
0
|
102.00
|
|
2025-01-03
|
0
|
2
|
-2
|
103.50
|
|
2024-12-20
|
0
|
1
|
-1
|
101.50
|
|
2024-12-19
|
0
|
2
|
-2
|
102.00
|
|
2024-12-17
|
1
|
4
|
-3
|
106.50
|
|
2024-12-11
|
1
|
0
|
1
|
101.50
|
|
2024-12-09
|
0
|
1
|
-1
|
101.00
|
|
2024-12-05
|
0
|
2
|
-2
|
100.50
|
|
2024-12-02
|
0
|
0
|
0
|
100.00
|
|
2024-11-29
|
1
|
2
|
-1
|
100.50
|
|
2024-11-28
|
0
|
0
|
0
|
99.10
|
|
2024-11-26
|
0
|
1
|
-1
|
99.60
|
|
2024-11-15
|
1
|
0
|
1
|
99.20
|
|
2024-11-14
|
0
|
0
|
0
|
99.20
|
|
2024-11-11
|
1
|
4
|
-3
|
101.00
|
|
2024-11-05
|
0
|
0
|
0
|
97.00
|
|
2024-11-04
|
0
|
0
|
0
|
97.00
|
|
2024-10-30
|
0
|
0
|
0
|
97.20
|
|
2024-10-18
|
0
|
0
|
0
|
97.90
|
|
2024-10-16
|
0
|
0
|
0
|
97.90
|
|
2024-10-11
|
0
|
1
|
-1
|
97.20
|
|
2024-10-09
|
0
|
0
|
0
|
0.00
|
|
2024-10-08
|
0
|
0
|
0
|
97.50
|
|
2024-10-07
|
0
|
1
|
-1
|
97.60
|
|
2024-10-01
|
0
|
0
|
0
|
97.50
|
|
2024-09-26
|
1
|
1
|
0
|
98.00
|
|
2024-09-25
|
1
|
1
|
0
|
97.60
|
|
2024-09-20
|
0
|
0
|
0
|
97.40
|
|
2024-09-18
|
0
|
0
|
0
|
97.60
|
|
2024-09-13
|
1
|
0
|
1
|
97.10
|
| 合計 | 316 | 293 | 23 | |
