| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
230
|
472
|
-242
|
42.65
|
|
2026-09-09
|
746
|
373
|
373
|
42.40
|
|
2026-09-08
|
253
|
841
|
-588
|
42.80
|
|
2026-09-07
|
652
|
275
|
377
|
41.10
|
|
2026-09-04
|
418
|
245
|
173
|
41.50
|
|
2026-09-02
|
717
|
1354
|
-637
|
41.20
|
|
2026-09-01
|
316
|
831
|
-515
|
40.30
|
|
2026-08-28
|
598
|
344
|
254
|
37.50
|
|
2026-08-24
|
326
|
124
|
202
|
36.50
|
|
2026-08-21
|
70
|
485
|
-415
|
37.25
|
|
2026-08-20
|
522
|
248
|
274
|
35.95
|
|
2026-08-19
|
593
|
279
|
314
|
36.40
|
|
2026-08-17
|
885
|
449
|
436
|
37.15
|
|
2026-08-14
|
363
|
1009
|
-646
|
37.75
|
|
2026-08-11
|
341
|
149
|
192
|
35.55
|
|
2026-08-10
|
314
|
653
|
-339
|
35.90
|
|
2026-08-06
|
799
|
275
|
524
|
34.50
|
|
2026-07-31
|
125
|
1299
|
-1174
|
35.95
|
|
2026-07-30
|
158
|
496
|
-338
|
33.15
|
|
2026-07-27
|
147
|
404
|
-257
|
34.95
|
|
2026-07-07
|
426
|
1095
|
-669
|
34.90
|
|
2026-07-06
|
522
|
295
|
227
|
34.30
|
|
2026-07-03
|
219
|
716
|
-497
|
34.15
|
|
2026-06-29
|
266
|
876
|
-610
|
33.00
|
|
2026-06-26
|
143
|
819
|
-676
|
31.90
|
|
2026-06-24
|
681
|
356
|
325
|
31.60
|
|
2026-06-23
|
299
|
636
|
-337
|
32.15
|
|
2026-06-18
|
1191
|
900
|
291
|
32.45
|
|
2026-06-12
|
531
|
2624
|
-2093
|
30.20
|
|
2026-06-09
|
843
|
1954
|
-1111
|
29.55
|
|
2026-06-03
|
1149
|
2721
|
-1572
|
28.30
|
|
2026-06-02
|
500
|
2083
|
-1583
|
26.10
|
|
2026-06-01
|
373
|
2912
|
-2539
|
24.60
|
|
2026-05-25
|
1189
|
603
|
586
|
23.30
|
|
2026-05-22
|
800
|
447
|
353
|
23.80
|
|
2026-05-19
|
169
|
575
|
-406
|
23.60
|
|
2026-05-15
|
833
|
1459
|
-626
|
23.80
|
|
2026-05-11
|
1093
|
201
|
892
|
23.45
|
|
2026-05-06
|
241
|
788
|
-547
|
23.95
|
|
2026-05-04
|
1041
|
425
|
616
|
23.50
|
|
2026-04-29
|
749
|
300
|
449
|
24.05
|
|
2026-04-28
|
271
|
794
|
-523
|
24.40
|
|
2026-04-22
|
310
|
548
|
-238
|
23.95
|
|
2026-04-21
|
947
|
365
|
582
|
23.95
|
|
2026-04-17
|
1360
|
170
|
1190
|
24.30
|
|
2026-04-16
|
68
|
921
|
-853
|
24.95
|
|
2026-04-14
|
72
|
965
|
-893
|
24.45
|
|
2026-04-13
|
920
|
355
|
565
|
24.15
|
|
2026-03-26
|
359
|
123
|
236
|
24.15
|
|
2026-03-23
|
1252
|
642
|
610
|
23.90
|
|
2026-03-18
|
636
|
105
|
531
|
24.60
|
|
2026-03-06
|
363
|
131
|
232
|
24.40
|
|
2026-03-04
|
1919
|
660
|
1259
|
24.15
|
|
2026-03-03
|
521
|
1335
|
-814
|
25.30
|
|
2026-03-02
|
2245
|
611
|
1634
|
24.85
|
|
2026-02-26
|
382
|
1320
|
-938
|
25.60
|
|
2026-02-25
|
1113
|
442
|
671
|
24.90
|
|
2026-02-09
|
287
|
919
|
-632
|
23.80
|
|
2026-02-06
|
193
|
615
|
-422
|
23.35
|
|
2026-02-04
|
197
|
821
|
-624
|
23.05
|
|
2026-02-03
|
554
|
854
|
-300
|
22.75
|
|
2026-01-29
|
302
|
623
|
-321
|
22.85
|
|
2026-01-27
|
264
|
874
|
-610
|
23.20
|
|
2026-01-26
|
215
|
1273
|
-1058
|
22.90
|
|
2026-01-21
|
2052
|
979
|
1073
|
22.10
|
|
2026-01-20
|
815
|
519
|
296
|
22.90
|
|
2026-01-19
|
585
|
1650
|
-1065
|
22.85
|
|
2026-01-15
|
368
|
982
|
-614
|
21.60
|
|
2026-01-14
|
470
|
761
|
-291
|
21.25
|
|
2026-01-08
|
940
|
505
|
435
|
20.75
|
|
2026-01-05
|
535
|
1257
|
-722
|
21.00
|
|
2025-12-30
|
747
|
453
|
294
|
20.55
|
|
2025-12-22
|
1884
|
1263
|
621
|
21.20
|
|
2025-12-19
|
1212
|
2713
|
-1501
|
21.40
|
|
2025-12-17
|
2899
|
5106
|
-2207
|
21.25
|
|
2025-12-16
|
982
|
3288
|
-2306
|
20.05
|
|
2025-12-12
|
296
|
739
|
-443
|
19.40
|
|
2025-12-11
|
215
|
765
|
-550
|
19.25
|
|
2025-12-09
|
90
|
410
|
-320
|
19.25
|
|
2025-12-05
|
161
|
391
|
-230
|
19.25
|
|
2025-12-04
|
110
|
908
|
-798
|
19.15
|
|
2025-12-02
|
341
|
1003
|
-662
|
18.80
|
|
2025-12-01
|
100
|
555
|
-455
|
18.35
|
|
2025-11-28
|
1543
|
448
|
1095
|
18.05
|
|
2025-11-27
|
84
|
241
|
-157
|
18.65
|
|
2025-11-24
|
221
|
396
|
-175
|
18.50
|
|
2025-11-19
|
201
|
626
|
-425
|
18.40
|
|
2025-11-11
|
371
|
727
|
-356
|
19.30
|
|
2025-11-06
|
142
|
610
|
-468
|
19.05
|
|
2025-11-04
|
97
|
323
|
-226
|
19.00
|
|
2025-10-30
|
583
|
861
|
-278
|
18.90
|
|
2025-10-27
|
2021
|
1268
|
753
|
19.25
|
|
2025-10-23
|
1375
|
533
|
842
|
19.50
|
|
2025-10-22
|
259
|
638
|
-379
|
19.75
|
|
2025-10-21
|
1459
|
1101
|
358
|
19.70
|
|
2025-10-20
|
652
|
1815
|
-1163
|
19.75
|
|
2025-10-14
|
890
|
1698
|
-808
|
19.00
|
|
2025-10-09
|
423
|
998
|
-575
|
18.80
|
|
2025-10-07
|
293
|
1372
|
-1079
|
18.40
|
|
2025-10-02
|
465
|
942
|
-477
|
18.20
|
|
2025-10-01
|
368
|
1249
|
-881
|
18.20
|
|
2025-09-30
|
366
|
850
|
-484
|
18.00
|
|
2025-09-26
|
190
|
484
|
-294
|
17.80
|
|
2025-09-24
|
265
|
599
|
-334
|
17.75
|
|
2025-09-23
|
150
|
606
|
-456
|
17.65
|
|
2025-09-18
|
78
|
805
|
-727
|
17.55
|
|
2025-09-15
|
210
|
638
|
-428
|
17.45
|
|
2025-09-12
|
205
|
640
|
-435
|
17.30
|
|
2025-09-10
|
112
|
971
|
-859
|
17.30
|
|
2025-09-09
|
316
|
1036
|
-720
|
17.20
|
|
2025-09-08
|
200
|
710
|
-510
|
17.10
|
|
2025-09-05
|
1241
|
488
|
753
|
17.10
|
|
2025-09-03
|
185
|
1019
|
-834
|
16.95
|
|
2025-09-02
|
175
|
2081
|
-1906
|
16.65
|
|
2025-09-01
|
111
|
1311
|
-1200
|
16.40
|
|
2025-08-28
|
49
|
487
|
-438
|
16.35
|
|
2025-08-27
|
176
|
587
|
-411
|
16.25
|
|
2025-08-25
|
86
|
568
|
-482
|
16.40
|
|
2025-08-21
|
166
|
668
|
-502
|
16.40
|
|
2025-08-15
|
1190
|
404
|
786
|
16.25
|
|
2025-08-12
|
2388
|
655
|
1733
|
15.95
|
|
2025-08-11
|
1517
|
688
|
829
|
16.55
|
|
2025-08-08
|
1109
|
264
|
845
|
16.60
|
|
2025-08-05
|
1067
|
358
|
709
|
16.65
|
|
2025-07-29
|
1224
|
716
|
508
|
16.20
|
|
2025-07-28
|
1682
|
585
|
1097
|
16.30
|
|
2025-07-24
|
6374
|
2953
|
3421
|
16.30
|
|
2025-07-23
|
533
|
163
|
370
|
17.40
|
|
2025-07-18
|
1134
|
410
|
724
|
18.00
|
|
2025-07-15
|
2188
|
1900
|
288
|
18.15
|
|
2025-07-10
|
421
|
1196
|
-775
|
16.90
|
|
2025-07-03
|
679
|
288
|
391
|
16.15
|
|
2025-07-02
|
205
|
399
|
-194
|
16.00
|
|
2025-06-30
|
722
|
65
|
657
|
15.75
|
|
2025-06-26
|
703
|
395
|
308
|
15.85
|
|
2025-06-24
|
571
|
308
|
263
|
15.80
|
|
2025-06-23
|
1336
|
183
|
1153
|
15.90
|
|
2025-06-18
|
86
|
327
|
-241
|
16.80
|
|
2025-06-17
|
211
|
96
|
115
|
16.70
|
|
2025-06-16
|
67
|
193
|
-126
|
16.80
|
|
2025-06-11
|
618
|
188
|
430
|
16.65
|
|
2025-06-10
|
349
|
238
|
111
|
16.85
|
|
2025-06-09
|
339
|
111
|
228
|
16.90
|
|
2025-06-06
|
20
|
569
|
-549
|
17.00
|
|
2025-06-05
|
295
|
51
|
244
|
16.75
|
|
2025-06-02
|
672
|
45
|
627
|
16.60
|
|
2025-05-23
|
79
|
464
|
-385
|
17.10
|
|
2025-05-20
|
269
|
65
|
204
|
16.75
|
|
2025-05-15
|
34
|
610
|
-576
|
16.65
|
|
2025-05-14
|
182
|
735
|
-553
|
16.40
|
|
2025-05-09
|
139
|
255
|
-116
|
16.20
|
|
2025-05-05
|
828
|
459
|
369
|
15.80
|
|
2025-05-02
|
624
|
98
|
526
|
16.45
|
|
2025-04-25
|
94
|
451
|
-357
|
16.15
|
|
2025-04-16
|
450
|
231
|
219
|
15.85
|
|
2025-04-11
|
708
|
315
|
393
|
15.35
|
|
2025-04-10
|
1894
|
594
|
1300
|
15.60
|
|
2025-04-08
|
2893
|
829
|
2064
|
15.25
|
|
2025-04-07
|
1594
|
1006
|
588
|
15.60
|
|
2025-03-31
|
588
|
185
|
403
|
17.20
|
|
2025-03-28
|
255
|
445
|
-190
|
17.60
|
|
2025-03-24
|
191
|
344
|
-153
|
17.70
|
|
2025-03-21
|
279
|
466
|
-187
|
17.65
|
|
2025-03-10
|
182
|
479
|
-297
|
17.60
|
|
2025-03-07
|
344
|
212
|
132
|
17.70
|
|
2025-03-05
|
265
|
110
|
155
|
17.40
|
|
2025-03-04
|
484
|
75
|
409
|
17.40
|
|
2025-02-18
|
212
|
303
|
-91
|
17.40
|
|
2025-02-14
|
237
|
73
|
164
|
17.25
|
|
2025-02-11
|
552
|
315
|
237
|
17.35
|
|
2025-02-06
|
132
|
315
|
-183
|
17.50
|
|
2025-02-05
|
206
|
79
|
127
|
17.40
|
|
2025-01-22
|
198
|
299
|
-101
|
17.45
|
|
2025-01-21
|
185
|
323
|
-138
|
17.40
|
|
2025-01-15
|
468
|
193
|
275
|
17.40
|
|
2025-01-13
|
514
|
229
|
285
|
17.25
|
|
2025-01-08
|
150
|
474
|
-324
|
17.65
|
|
2025-01-06
|
135
|
463
|
-328
|
17.75
|
|
2025-01-03
|
230
|
359
|
-129
|
17.55
|
|
2024-12-31
|
286
|
54
|
232
|
17.40
|
|
2024-12-19
|
602
|
90
|
512
|
17.30
|
|
2024-12-12
|
61
|
221
|
-160
|
17.70
|
|
2024-12-11
|
425
|
159
|
266
|
17.55
|
|
2024-12-09
|
164
|
422
|
-258
|
17.65
|
|
2024-12-05
|
160
|
262
|
-102
|
17.45
|
|
2024-12-02
|
98
|
284
|
-186
|
17.40
|
|
2024-11-29
|
439
|
191
|
248
|
17.10
|
|
2024-11-27
|
341
|
163
|
178
|
17.45
|
|
2024-11-26
|
492
|
42
|
450
|
17.55
|
|
2024-11-19
|
47
|
528
|
-481
|
17.45
|
|
2024-11-14
|
455
|
56
|
399
|
16.85
|
|
2024-11-12
|
540
|
191
|
349
|
17.00
|
|
2024-11-06
|
289
|
73
|
216
|
17.05
|
|
2024-11-01
|
347
|
123
|
224
|
17.00
|
|
2024-10-30
|
400
|
129
|
271
|
17.10
|
|
2024-10-29
|
272
|
74
|
198
|
17.20
|
|
2024-10-24
|
322
|
27
|
295
|
17.20
|
|
2024-10-23
|
419
|
156
|
263
|
17.20
|
|
2024-10-18
|
298
|
424
|
-126
|
17.55
|
|
2024-10-16
|
448
|
173
|
275
|
17.35
|
|
2024-10-14
|
852
|
397
|
455
|
17.45
|
|
2024-10-11
|
829
|
162
|
667
|
17.75
|
|
2024-10-08
|
379
|
102
|
277
|
18.20
|
|
2024-10-07
|
317
|
98
|
219
|
18.20
|
|
2024-10-04
|
347
|
164
|
183
|
18.20
|
|
2024-09-30
|
63
|
314
|
-251
|
18.40
|
|
2024-09-20
|
971
|
573
|
398
|
18.25
|
|
2024-09-19
|
120
|
430
|
-310
|
18.55
|
|
2024-09-18
|
664
|
281
|
383
|
18.20
|
|
2024-09-13
|
39
|
1027
|
-988
|
18.75
|
| 合計 | 121892 | 136488 | -14596 | |
