| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
12.55
|
|
2026-09-08
|
0
|
0
|
0
|
12.70
|
|
2026-09-01
|
2
|
0
|
2
|
12.85
|
|
2026-08-24
|
1
|
0
|
1
|
12.90
|
|
2026-08-19
|
0
|
0
|
0
|
12.70
|
|
2026-08-13
|
4
|
0
|
4
|
12.85
|
|
2026-07-31
|
0
|
0
|
0
|
13.45
|
|
2026-07-24
|
2
|
0
|
2
|
13.50
|
|
2026-07-21
|
0
|
0
|
0
|
13.70
|
|
2026-07-20
|
0
|
0
|
0
|
13.70
|
|
2026-07-16
|
0
|
2
|
-2
|
13.90
|
|
2026-07-14
|
0
|
0
|
0
|
13.80
|
|
2026-07-09
|
0
|
0
|
0
|
14.00
|
|
2026-07-08
|
0
|
0
|
0
|
14.00
|
|
2026-07-06
|
0
|
12
|
-12
|
13.95
|
|
2026-07-03
|
10
|
18
|
-8
|
14.40
|
|
2026-07-01
|
0
|
12
|
-12
|
14.30
|
|
2026-06-30
|
0
|
8
|
-8
|
14.25
|
|
2026-06-23
|
0
|
2
|
-2
|
14.25
|
|
2026-06-22
|
0
|
5
|
-5
|
14.20
|
|
2026-06-17
|
2
|
3
|
-1
|
14.05
|
|
2026-06-16
|
0
|
5
|
-5
|
14.15
|
|
2026-06-15
|
3
|
19
|
-16
|
14.05
|
|
2026-06-12
|
0
|
5
|
-5
|
14.15
|
|
2026-06-05
|
2
|
7
|
-5
|
14.25
|
|
2026-06-03
|
0
|
12
|
-12
|
14.30
|
|
2026-05-27
|
0
|
0
|
0
|
14.15
|
|
2026-05-22
|
1
|
0
|
1
|
14.25
|
|
2026-05-20
|
0
|
2
|
-2
|
14.10
|
|
2026-05-18
|
4
|
0
|
4
|
14.25
|
|
2026-05-15
|
8
|
1
|
7
|
14.85
|
|
2026-05-14
|
2
|
0
|
2
|
15.45
|
|
2026-05-06
|
5
|
0
|
5
|
16.00
|
|
2026-04-29
|
0
|
1
|
-1
|
16.20
|
|
2026-04-28
|
0
|
2
|
-2
|
16.25
|
|
2026-04-27
|
2
|
0
|
2
|
16.35
|
|
2026-04-22
|
4
|
0
|
4
|
16.50
|
|
2026-04-20
|
2
|
4
|
-2
|
16.65
|
|
2026-04-17
|
0
|
44
|
-44
|
16.70
|
|
2026-04-10
|
0
|
2
|
-2
|
16.70
|
|
2026-03-27
|
0
|
0
|
0
|
16.90
|
|
2026-03-25
|
0
|
2
|
-2
|
16.75
|
|
2026-03-24
|
0
|
1
|
-1
|
16.60
|
|
2026-03-23
|
0
|
5
|
-5
|
16.65
|
|
2026-03-19
|
3
|
0
|
3
|
16.70
|
|
2026-03-16
|
0
|
12
|
-12
|
16.90
|
|
2026-03-13
|
1
|
8
|
-7
|
17.00
|
|
2026-03-12
|
0
|
0
|
0
|
17.35
|
|
2026-03-10
|
1
|
0
|
1
|
17.50
|
|
2026-01-30
|
0
|
0
|
0
|
17.05
|
|
2026-01-26
|
2
|
0
|
2
|
17.15
|
|
2026-01-22
|
2
|
0
|
2
|
17.00
|
|
2026-01-21
|
0
|
0
|
0
|
17.10
|
|
2026-01-20
|
0
|
0
|
0
|
17.05
|
|
2026-01-16
|
1
|
4
|
-3
|
17.00
|
|
2026-01-09
|
1
|
0
|
1
|
17.05
|
|
2025-12-31
|
0
|
0
|
0
|
17.05
|
|
2025-12-26
|
0
|
1
|
-1
|
17.10
|
|
2025-12-23
|
0
|
0
|
0
|
17.05
|
|
2025-12-19
|
1
|
0
|
1
|
17.10
|
|
2025-12-17
|
0
|
0
|
0
|
17.05
|
|
2025-12-16
|
0
|
0
|
0
|
17.15
|
|
2025-12-11
|
0
|
0
|
0
|
17.10
|
|
2025-12-10
|
0
|
10
|
-10
|
17.25
|
|
2025-12-09
|
0
|
1
|
-1
|
17.20
|
|
2025-12-08
|
0
|
1
|
-1
|
17.25
|
|
2025-12-04
|
0
|
1
|
-1
|
17.30
|
|
2025-12-03
|
0
|
0
|
0
|
17.35
|
|
2025-11-27
|
1
|
1
|
0
|
17.05
|
|
2025-11-21
|
0
|
0
|
0
|
17.00
|
|
2025-11-18
|
1
|
0
|
1
|
17.00
|
|
2025-11-13
|
2
|
1
|
1
|
16.90
|
|
2025-11-12
|
4
|
0
|
4
|
16.95
|
|
2025-11-10
|
0
|
0
|
0
|
17.05
|
|
2025-11-04
|
1
|
0
|
1
|
17.15
|
|
2025-10-30
|
0
|
0
|
0
|
17.20
|
|
2025-10-21
|
1
|
0
|
1
|
17.20
|
|
2025-10-09
|
6
|
0
|
6
|
17.15
|
|
2025-10-03
|
0
|
0
|
0
|
17.50
|
|
2025-09-19
|
1
|
0
|
1
|
17.45
|
|
2025-09-18
|
0
|
1
|
-1
|
17.45
|
|
2025-09-15
|
3
|
1
|
2
|
17.50
|
|
2025-09-12
|
0
|
0
|
0
|
17.55
|
|
2025-09-11
|
0
|
0
|
0
|
17.60
|
|
2025-09-09
|
1
|
1
|
0
|
17.55
|
|
2025-08-27
|
1
|
0
|
1
|
17.35
|
|
2025-08-22
|
1
|
0
|
1
|
17.35
|
|
2025-08-20
|
0
|
0
|
0
|
17.35
|
|
2025-08-14
|
0
|
2
|
-2
|
17.50
|
|
2025-08-04
|
0
|
1
|
-1
|
17.50
|
|
2025-08-01
|
0
|
0
|
0
|
17.50
|
|
2025-07-18
|
0
|
2
|
-2
|
17.50
|
|
2025-07-14
|
0
|
1
|
-1
|
17.55
|
|
2025-07-09
|
1
|
0
|
1
|
17.60
|
|
2025-07-08
|
0
|
2
|
-2
|
17.55
|
|
2025-07-07
|
2
|
1
|
1
|
17.55
|
|
2025-07-03
|
0
|
0
|
0
|
18.55
|
|
2025-07-01
|
0
|
0
|
0
|
18.35
|
|
2025-06-25
|
0
|
3
|
-3
|
18.40
|
|
2025-06-24
|
0
|
0
|
0
|
18.40
|
|
2025-06-20
|
1
|
1
|
0
|
18.35
|
|
2025-06-19
|
3
|
0
|
3
|
18.30
|
|
2025-06-18
|
2
|
0
|
2
|
18.30
|
|
2025-06-13
|
2
|
0
|
2
|
18.35
|
|
2025-06-09
|
0
|
3
|
-3
|
18.40
|
|
2025-06-05
|
0
|
0
|
0
|
18.35
|
|
2025-06-03
|
0
|
0
|
0
|
18.40
|
|
2025-06-02
|
1
|
0
|
1
|
18.45
|
|
2025-05-02
|
0
|
2
|
-2
|
18.10
|
|
2025-04-30
|
0
|
0
|
0
|
18.00
|
|
2025-04-10
|
3
|
0
|
3
|
17.70
|
|
2025-04-08
|
1
|
3
|
-2
|
16.75
|
|
2025-04-07
|
1
|
5
|
-4
|
16.65
|
|
2025-03-27
|
1
|
0
|
1
|
18.95
|
|
2025-03-21
|
0
|
10
|
-10
|
18.85
|
|
2025-03-17
|
2
|
0
|
2
|
18.65
|
|
2025-03-12
|
0
|
1
|
-1
|
18.00
|
|
2025-03-06
|
0
|
1
|
-1
|
18.15
|
|
2025-03-05
|
0
|
1
|
-1
|
18.10
|
|
2025-02-27
|
1
|
0
|
1
|
18.10
|
|
2025-02-26
|
0
|
0
|
0
|
18.15
|
|
2025-02-24
|
1
|
0
|
1
|
18.15
|
|
2025-02-21
|
1
|
0
|
1
|
18.10
|
|
2025-02-17
|
1
|
1
|
0
|
18.10
|
|
2025-02-05
|
0
|
1
|
-1
|
17.80
|
|
2025-01-09
|
1
|
0
|
1
|
17.60
|
|
2025-01-03
|
0
|
1
|
-1
|
17.75
|
|
2024-12-26
|
1
|
0
|
1
|
17.80
|
|
2024-12-16
|
3
|
0
|
3
|
17.95
|
|
2024-12-06
|
0
|
1
|
-1
|
18.05
|
|
2024-12-05
|
3
|
0
|
3
|
18.00
|
|
2024-12-04
|
0
|
1
|
-1
|
18.10
|
|
2024-11-27
|
0
|
2
|
-2
|
18.10
|
|
2024-11-20
|
1
|
0
|
1
|
18.10
|
|
2024-11-14
|
0
|
2
|
-2
|
18.15
|
|
2024-11-13
|
2
|
0
|
2
|
18.05
|
|
2024-11-06
|
2
|
15
|
-13
|
18.25
|
|
2024-10-30
|
1
|
0
|
1
|
18.20
|
|
2024-10-29
|
0
|
1
|
-1
|
18.25
|
|
2024-10-24
|
3
|
0
|
3
|
18.35
|
|
2024-10-23
|
7
|
0
|
7
|
18.40
|
|
2024-10-18
|
1
|
0
|
1
|
18.35
|
|
2024-10-17
|
1
|
0
|
1
|
18.30
|
|
2024-10-16
|
1
|
0
|
1
|
18.30
|
|
2024-10-14
|
1
|
0
|
1
|
18.45
|
|
2024-10-11
|
5
|
0
|
5
|
18.45
|
|
2024-10-09
|
0
|
0
|
0
|
18.50
|
|
2024-10-08
|
0
|
0
|
0
|
18.45
|
|
2024-10-04
|
1
|
0
|
1
|
18.55
|
|
2024-10-01
|
0
|
1
|
-1
|
18.60
|
|
2024-09-24
|
1
|
0
|
1
|
18.50
|
|
2024-09-20
|
2
|
0
|
2
|
18.40
|
| 合計 | 152 | 282 | -130 | |
