| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
22
|
28
|
41.55
|
|
2026-09-09
|
153
|
70
|
83
|
41.85
|
|
2026-09-04
|
48
|
16
|
32
|
43.95
|
|
2026-09-03
|
84
|
23
|
61
|
44.15
|
|
2026-09-01
|
55
|
10
|
45
|
44.25
|
|
2026-08-31
|
33
|
14
|
19
|
44.55
|
|
2026-08-28
|
58
|
20
|
38
|
45.05
|
|
2026-08-27
|
71
|
14
|
57
|
45.20
|
|
2026-08-26
|
110
|
22
|
88
|
45.40
|
|
2026-08-25
|
97
|
28
|
69
|
45.95
|
|
2026-08-19
|
113
|
83
|
30
|
45.00
|
|
2026-08-13
|
245
|
128
|
117
|
48.60
|
|
2026-08-11
|
97
|
171
|
-74
|
50.40
|
|
2026-08-10
|
59
|
229
|
-170
|
49.35
|
|
2026-08-04
|
45
|
84
|
-39
|
48.20
|
|
2026-07-31
|
45
|
95
|
-50
|
44.30
|
|
2026-07-23
|
56
|
86
|
-30
|
50.50
|
|
2026-07-22
|
78
|
137
|
-59
|
50.20
|
|
2026-07-20
|
199
|
274
|
-75
|
47.90
|
|
2026-07-16
|
1597
|
1168
|
429
|
54.20
|
|
2026-07-15
|
521
|
906
|
-385
|
55.60
|
|
2026-07-13
|
381
|
575
|
-194
|
50.90
|
|
2026-07-01
|
58
|
133
|
-75
|
49.80
|
|
2026-06-26
|
174
|
290
|
-116
|
49.00
|
|
2026-06-24
|
98
|
72
|
26
|
50.00
|
|
2026-06-23
|
330
|
402
|
-72
|
50.20
|
|
2026-06-18
|
39
|
75
|
-36
|
49.50
|
|
2026-06-15
|
144
|
83
|
61
|
49.60
|
|
2026-06-12
|
95
|
213
|
-118
|
49.60
|
|
2026-06-10
|
516
|
309
|
207
|
50.20
|
|
2026-06-09
|
222
|
377
|
-155
|
51.00
|
|
2026-06-05
|
766
|
556
|
210
|
51.80
|
|
2026-06-03
|
309
|
103
|
206
|
49.65
|
|
2026-06-02
|
135
|
281
|
-146
|
49.70
|
|
2026-06-01
|
396
|
324
|
72
|
48.85
|
|
2026-05-26
|
340
|
653
|
-313
|
50.30
|
|
2026-05-25
|
1321
|
853
|
468
|
49.20
|
|
2026-05-20
|
797
|
725
|
72
|
51.40
|
|
2026-05-18
|
443
|
318
|
125
|
48.70
|
|
2026-05-14
|
484
|
402
|
82
|
46.40
|
|
2026-05-12
|
296
|
464
|
-168
|
44.45
|
|
2026-05-11
|
442
|
312
|
130
|
44.00
|
|
2026-05-08
|
331
|
600
|
-269
|
43.85
|
|
2026-05-07
|
902
|
661
|
241
|
42.90
|
|
2026-04-27
|
112
|
179
|
-67
|
35.65
|
|
2026-04-24
|
28
|
65
|
-37
|
34.60
|
|
2026-04-23
|
110
|
204
|
-94
|
35.00
|
|
2026-04-22
|
19
|
57
|
-38
|
35.15
|
|
2026-04-21
|
47
|
108
|
-61
|
34.85
|
|
2026-04-17
|
56
|
100
|
-44
|
34.65
|
|
2026-04-13
|
31
|
69
|
-38
|
34.30
|
|
2026-04-10
|
19
|
72
|
-53
|
33.55
|
|
2026-03-27
|
41
|
62
|
-21
|
32.50
|
|
2026-03-25
|
29
|
76
|
-47
|
33.45
|
|
2026-03-23
|
187
|
127
|
60
|
33.30
|
|
2026-03-18
|
335
|
589
|
-254
|
34.65
|
|
2026-03-17
|
378
|
240
|
138
|
33.35
|
|
2026-03-16
|
27
|
90
|
-63
|
31.85
|
|
2026-03-12
|
15
|
43
|
-28
|
30.35
|
|
2026-03-04
|
119
|
36
|
83
|
29.20
|
|
2026-02-26
|
32
|
72
|
-40
|
31.85
|
|
2026-02-24
|
12
|
47
|
-35
|
31.90
|
|
2026-02-23
|
5
|
61
|
-56
|
31.90
|
|
2026-02-11
|
19
|
86
|
-67
|
31.55
|
|
2026-02-06
|
15
|
38
|
-23
|
30.00
|
|
2026-02-04
|
16
|
55
|
-39
|
30.75
|
|
2026-02-03
|
163
|
127
|
36
|
30.95
|
|
2026-02-02
|
164
|
130
|
34
|
30.25
|
|
2026-01-30
|
28
|
69
|
-41
|
30.80
|
|
2026-01-28
|
12
|
67
|
-55
|
30.75
|
|
2026-01-22
|
49
|
17
|
32
|
31.20
|
|
2026-01-21
|
280
|
176
|
104
|
31.60
|
|
2026-01-19
|
10
|
32
|
-22
|
30.75
|
|
2026-01-15
|
5
|
24
|
-19
|
30.70
|
|
2026-01-09
|
26
|
67
|
-41
|
31.05
|
|
2026-01-08
|
68
|
177
|
-109
|
31.50
|
|
2026-01-07
|
456
|
272
|
184
|
32.75
|
|
2026-01-02
|
243
|
127
|
116
|
31.30
|
|
2025-12-29
|
1
|
30
|
-29
|
30.25
|
|
2025-12-26
|
14
|
4
|
10
|
30.40
|
|
2025-12-24
|
14
|
6
|
8
|
30.60
|
|
2025-12-23
|
26
|
3
|
23
|
30.80
|
|
2025-12-16
|
7
|
27
|
-20
|
30.65
|
|
2025-12-11
|
16
|
6
|
10
|
30.75
|
|
2025-12-09
|
8
|
82
|
-74
|
30.85
|
|
2025-12-08
|
2
|
14
|
-12
|
30.45
|
|
2025-12-03
|
8
|
46
|
-38
|
30.10
|
|
2025-12-01
|
19
|
5
|
14
|
30.10
|
|
2025-11-28
|
1
|
15
|
-14
|
30.55
|
|
2025-11-20
|
2
|
15
|
-13
|
29.60
|
|
2025-11-04
|
18
|
28
|
-10
|
29.00
|
|
2025-10-31
|
6
|
25
|
-19
|
29.40
|
|
2025-10-30
|
36
|
25
|
11
|
29.40
|
|
2025-10-17
|
3
|
22
|
-19
|
29.25
|
|
2025-10-16
|
7
|
106
|
-99
|
29.10
|
|
2025-10-09
|
194
|
66
|
128
|
29.90
|
|
2025-10-08
|
382
|
98
|
284
|
30.45
|
|
2025-10-07
|
156
|
218
|
-62
|
29.90
|
|
2025-10-03
|
57
|
2
|
55
|
27.90
|
|
2025-10-02
|
54
|
28
|
26
|
28.00
|
|
2025-10-01
|
20
|
6
|
14
|
27.85
|
|
2025-09-30
|
8
|
3
|
5
|
28.10
|
|
2025-09-26
|
66
|
9
|
57
|
27.80
|
|
2025-09-25
|
143
|
31
|
112
|
28.35
|
|
2025-09-24
|
24
|
13
|
11
|
28.40
|
|
2025-09-23
|
40
|
58
|
-18
|
28.25
|
|
2025-09-22
|
19
|
4
|
15
|
28.70
|
|
2025-09-18
|
18
|
54
|
-36
|
28.70
|
|
2025-09-10
|
23
|
43
|
-20
|
28.35
|
|
2025-09-03
|
22
|
14
|
8
|
27.80
|
|
2025-09-01
|
60
|
10
|
50
|
27.80
|
|
2025-08-27
|
29
|
2
|
27
|
28.25
|
|
2025-08-26
|
31
|
0
|
31
|
28.05
|
|
2025-08-25
|
22
|
1
|
21
|
28.30
|
|
2025-08-22
|
54
|
13
|
41
|
28.05
|
|
2025-08-21
|
112
|
12
|
100
|
28.25
|
|
2025-08-20
|
173
|
26
|
147
|
28.00
|
|
2025-08-19
|
174
|
7
|
167
|
28.60
|
|
2025-08-18
|
156
|
53
|
103
|
29.00
|
|
2025-08-15
|
167
|
27
|
140
|
29.65
|
|
2025-08-14
|
79
|
36
|
43
|
30.70
|
|
2025-08-13
|
107
|
16
|
91
|
31.60
|
|
2025-08-06
|
63
|
25
|
38
|
35.90
|
|
2025-08-05
|
255
|
164
|
91
|
36.35
|
|
2025-08-04
|
17
|
53
|
-36
|
35.20
|
|
2025-07-31
|
29
|
4
|
25
|
34.00
|
|
2025-07-28
|
4
|
21
|
-17
|
34.40
|
|
2025-07-24
|
10
|
5
|
5
|
34.20
|
|
2025-07-18
|
20
|
9
|
11
|
34.45
|
|
2025-07-09
|
2
|
8
|
-6
|
33.65
|
|
2025-07-08
|
2
|
13
|
-11
|
33.50
|
|
2025-07-01
|
4
|
10
|
-6
|
33.55
|
|
2025-06-20
|
16
|
4
|
12
|
33.10
|
|
2025-06-18
|
0
|
12
|
-12
|
33.80
|
|
2025-06-17
|
1
|
9
|
-8
|
33.60
|
|
2025-06-13
|
29
|
6
|
23
|
33.50
|
|
2025-06-05
|
9
|
26
|
-17
|
34.00
|
|
2025-05-29
|
11
|
0
|
11
|
32.90
|
|
2025-05-16
|
20
|
9
|
11
|
33.25
|
|
2025-05-12
|
32
|
9
|
23
|
33.05
|
|
2025-04-30
|
4
|
16
|
-12
|
32.80
|
|
2025-04-25
|
0
|
28
|
-28
|
31.65
|
|
2025-04-24
|
21
|
8
|
13
|
31.20
|
|
2025-04-23
|
11
|
27
|
-16
|
31.25
|
|
2025-04-18
|
5
|
21
|
-16
|
31.35
|
|
2025-04-16
|
20
|
8
|
12
|
31.55
|
|
2025-04-15
|
10
|
24
|
-14
|
32.00
|
|
2025-04-11
|
66
|
50
|
16
|
31.20
|
|
2025-04-07
|
9
|
1
|
8
|
30.75
|
|
2025-04-01
|
22
|
3
|
19
|
33.95
|
|
2025-03-27
|
20
|
44
|
-24
|
35.35
|
|
2025-03-25
|
115
|
80
|
35
|
35.90
|
|
2025-03-24
|
4
|
26
|
-22
|
35.70
|
|
2025-03-11
|
35
|
74
|
-39
|
36.05
|
|
2025-03-07
|
17
|
111
|
-94
|
35.70
|
|
2025-02-26
|
20
|
54
|
-34
|
35.25
|
|
2025-02-24
|
18
|
44
|
-26
|
34.95
|
|
2025-02-11
|
2
|
22
|
-20
|
34.40
|
|
2025-02-06
|
12
|
37
|
-25
|
34.65
|
|
2025-01-22
|
8
|
22
|
-14
|
34.10
|
|
2025-01-15
|
6
|
15
|
-9
|
33.55
|
|
2025-01-14
|
6
|
16
|
-10
|
33.60
|
|
2025-01-13
|
27
|
4
|
23
|
33.30
|
|
2024-12-31
|
16
|
5
|
11
|
33.45
|
|
2024-12-30
|
18
|
2
|
16
|
33.60
|
|
2024-12-24
|
4
|
14
|
-10
|
33.95
|
|
2024-12-17
|
6
|
21
|
-15
|
34.10
|
|
2024-12-16
|
46
|
3
|
43
|
33.50
|
|
2024-12-11
|
29
|
11
|
18
|
34.45
|
|
2024-11-29
|
13
|
55
|
-42
|
35.30
|
|
2024-11-28
|
21
|
64
|
-43
|
34.85
|
|
2024-11-26
|
8
|
42
|
-34
|
35.15
|
|
2024-11-22
|
42
|
21
|
21
|
34.75
|
|
2024-11-21
|
6
|
30
|
-24
|
34.25
|
|
2024-11-08
|
28
|
62
|
-34
|
35.65
|
|
2024-11-07
|
12
|
55
|
-43
|
35.95
|
|
2024-10-29
|
17
|
57
|
-40
|
35.00
|
|
2024-10-28
|
46
|
148
|
-102
|
35.10
|
|
2024-10-25
|
33
|
14
|
19
|
35.70
|
|
2024-10-21
|
30
|
12
|
18
|
35.60
|
|
2024-10-18
|
74
|
123
|
-49
|
35.60
|
|
2024-10-17
|
43
|
22
|
21
|
35.90
|
|
2024-10-09
|
59
|
35
|
24
|
34.90
|
|
2024-10-08
|
140
|
81
|
59
|
35.30
|
|
2024-09-30
|
25
|
57
|
-32
|
34.55
|
|
2024-09-27
|
117
|
78
|
39
|
34.85
|
|
2024-09-23
|
41
|
15
|
26
|
33.95
|
| 合計 | 20423 | 19600 | 823 | |
