| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
20.25
|
|
2026-09-08
|
0
|
3
|
-3
|
20.85
|
|
2026-09-07
|
5
|
0
|
5
|
20.95
|
|
2026-08-27
|
4
|
7
|
-3
|
21.40
|
|
2026-08-26
|
5
|
9
|
-4
|
21.90
|
|
2026-08-10
|
0
|
1
|
-1
|
20.60
|
|
2026-08-06
|
1
|
3
|
-2
|
20.05
|
|
2026-08-04
|
0
|
0
|
0
|
19.70
|
|
2026-07-29
|
1
|
5
|
-4
|
18.85
|
|
2026-07-28
|
3
|
0
|
3
|
19.50
|
|
2026-07-27
|
1
|
0
|
1
|
20.70
|
|
2026-07-17
|
6
|
0
|
6
|
20.45
|
|
2026-07-13
|
2
|
13
|
-11
|
22.80
|
|
2026-07-09
|
2
|
0
|
2
|
21.65
|
|
2026-07-08
|
1
|
0
|
1
|
21.85
|
|
2026-06-30
|
5
|
0
|
5
|
22.20
|
|
2026-06-29
|
2
|
0
|
2
|
21.85
|
|
2026-06-26
|
1
|
4
|
-3
|
21.50
|
|
2026-06-24
|
4
|
2
|
2
|
22.70
|
|
2026-06-22
|
7
|
0
|
7
|
23.35
|
|
2026-06-12
|
1
|
6
|
-5
|
22.95
|
|
2026-06-09
|
33
|
22
|
11
|
24.00
|
|
2026-05-25
|
5
|
1
|
4
|
21.05
|
|
2026-05-04
|
1
|
0
|
1
|
20.35
|
|
2026-04-30
|
2
|
0
|
2
|
20.50
|
|
2026-04-29
|
3
|
1
|
2
|
20.40
|
|
2026-04-28
|
3
|
1
|
2
|
20.60
|
|
2026-04-23
|
1
|
10
|
-9
|
22.30
|
|
2026-04-15
|
1
|
4
|
-3
|
19.40
|
|
2026-04-14
|
1
|
3
|
-2
|
19.35
|
|
2026-04-13
|
2
|
23
|
-21
|
19.35
|
|
2026-04-10
|
4
|
0
|
4
|
19.30
|
|
2026-03-27
|
1
|
0
|
1
|
20.60
|
|
2026-03-25
|
0
|
0
|
0
|
20.60
|
|
2026-03-24
|
0
|
1
|
-1
|
20.45
|
|
2026-03-20
|
1
|
0
|
1
|
21.10
|
|
2026-03-18
|
3
|
0
|
3
|
21.05
|
|
2026-03-06
|
1
|
0
|
1
|
21.70
|
|
2026-03-04
|
0
|
2
|
-2
|
21.55
|
|
2026-03-02
|
1
|
0
|
1
|
21.95
|
|
2026-02-23
|
1
|
0
|
1
|
22.05
|
|
2026-02-05
|
3
|
16
|
-13
|
23.15
|
|
2026-02-03
|
2
|
0
|
2
|
21.60
|
|
2026-02-02
|
2
|
0
|
2
|
21.70
|
|
2026-01-30
|
16
|
2
|
14
|
22.20
|
|
2026-01-29
|
8
|
2
|
6
|
22.90
|
|
2026-01-28
|
12
|
1
|
11
|
23.30
|
|
2026-01-26
|
4
|
0
|
4
|
24.15
|
|
2026-01-23
|
5
|
12
|
-7
|
24.15
|
|
2026-01-22
|
56
|
26
|
30
|
24.40
|
|
2026-01-15
|
2
|
0
|
2
|
22.05
|
|
2026-01-13
|
1
|
0
|
1
|
20.90
|
|
2026-01-09
|
4
|
0
|
4
|
21.05
|
|
2026-01-05
|
2
|
0
|
2
|
21.60
|
|
2026-01-02
|
10
|
1
|
9
|
22.00
|
|
2025-12-18
|
0
|
6
|
-6
|
21.35
|
|
2025-12-15
|
0
|
2
|
-2
|
21.75
|
|
2025-12-10
|
1
|
4
|
-3
|
22.05
|
|
2025-12-08
|
0
|
3
|
-3
|
22.35
|
|
2025-11-28
|
11
|
0
|
11
|
21.05
|
|
2025-11-24
|
2
|
0
|
2
|
19.90
|
|
2025-11-13
|
0
|
9
|
-9
|
22.60
|
|
2025-11-10
|
2
|
0
|
2
|
22.30
|
|
2025-11-06
|
0
|
2
|
-2
|
22.80
|
|
2025-11-04
|
3
|
6
|
-3
|
22.70
|
|
2025-11-03
|
16
|
15
|
1
|
22.80
|
|
2025-10-30
|
3
|
0
|
3
|
22.95
|
|
2025-10-22
|
7
|
3
|
4
|
24.80
|
|
2025-10-21
|
1
|
0
|
1
|
22.55
|
|
2025-10-20
|
0
|
0
|
0
|
22.80
|
|
2025-10-17
|
2
|
0
|
2
|
22.80
|
|
2025-10-14
|
0
|
3
|
-3
|
23.00
|
|
2025-10-08
|
0
|
0
|
0
|
23.45
|
|
2025-10-03
|
0
|
8
|
-8
|
23.40
|
|
2025-10-02
|
0
|
5
|
-5
|
23.05
|
|
2025-09-30
|
1
|
0
|
1
|
23.05
|
|
2025-09-25
|
1
|
0
|
1
|
23.55
|
|
2025-09-24
|
2
|
0
|
2
|
23.90
|
|
2025-09-22
|
1
|
0
|
1
|
24.15
|
|
2025-09-16
|
1
|
0
|
1
|
24.15
|
|
2025-09-15
|
2
|
0
|
2
|
24.25
|
|
2025-09-11
|
1
|
6
|
-5
|
23.80
|
|
2025-09-10
|
0
|
5
|
-5
|
24.50
|
|
2025-09-09
|
0
|
3
|
-3
|
25.20
|
|
2025-09-08
|
5
|
0
|
5
|
25.30
|
|
2025-09-05
|
1
|
0
|
1
|
25.50
|
|
2025-09-02
|
2
|
1
|
1
|
24.95
|
|
2025-08-26
|
1
|
6
|
-5
|
26.10
|
|
2025-08-25
|
6
|
2
|
4
|
26.15
|
|
2025-08-22
|
26
|
18
|
8
|
25.30
|
|
2025-08-21
|
84
|
63
|
21
|
26.55
|
|
2025-08-20
|
23
|
35
|
-12
|
27.55
|
|
2025-08-19
|
0
|
20
|
-20
|
25.05
|
|
2025-08-18
|
2
|
0
|
2
|
22.80
|
|
2025-08-07
|
8
|
0
|
8
|
22.95
|
|
2025-07-21
|
0
|
1
|
-1
|
23.45
|
|
2025-07-17
|
3
|
0
|
3
|
23.05
|
|
2025-07-11
|
0
|
3
|
-3
|
21.75
|
|
2025-07-10
|
0
|
3
|
-3
|
21.70
|
|
2025-07-02
|
0
|
2
|
-2
|
22.85
|
|
2025-06-20
|
3
|
1
|
2
|
22.35
|
|
2025-06-16
|
0
|
1
|
-1
|
23.35
|
|
2025-06-12
|
1
|
0
|
1
|
24.55
|
|
2025-06-05
|
2
|
0
|
2
|
25.45
|
|
2025-05-29
|
1
|
0
|
1
|
26.80
|
|
2025-05-27
|
4
|
9
|
-5
|
27.00
|
|
2025-05-26
|
1
|
29
|
-28
|
27.60
|
|
2025-05-22
|
13
|
0
|
13
|
27.90
|
|
2025-05-21
|
0
|
3
|
-3
|
28.00
|
|
2025-05-19
|
4
|
0
|
4
|
26.70
|
|
2025-05-16
|
0
|
3
|
-3
|
27.00
|
|
2025-05-15
|
5
|
2
|
3
|
27.10
|
|
2025-05-13
|
27
|
9
|
18
|
27.20
|
|
2025-05-12
|
10
|
19
|
-9
|
27.30
|
|
2025-05-09
|
1
|
2
|
-1
|
25.60
|
|
2025-05-08
|
1
|
0
|
1
|
25.85
|
|
2025-05-07
|
0
|
4
|
-4
|
25.60
|
|
2025-05-02
|
9
|
0
|
9
|
26.80
|
|
2025-04-29
|
12
|
0
|
12
|
25.90
|
|
2025-04-17
|
0
|
1
|
-1
|
25.30
|
|
2025-04-14
|
0
|
9
|
-9
|
24.50
|
|
2025-04-10
|
2
|
9
|
-7
|
24.25
|
|
2025-04-08
|
8
|
3
|
5
|
24.50
|
|
2025-04-02
|
0
|
2
|
-2
|
30.20
|
|
2025-04-01
|
1
|
3
|
-2
|
30.10
|
|
2025-03-28
|
7
|
0
|
7
|
31.20
|
|
2025-03-27
|
3
|
0
|
3
|
31.80
|
|
2025-03-24
|
8
|
5
|
3
|
32.45
|
|
2025-03-21
|
3
|
0
|
3
|
32.70
|
|
2025-03-20
|
0
|
3
|
-3
|
32.95
|
|
2025-03-14
|
0
|
1
|
-1
|
32.80
|
|
2025-03-13
|
2
|
0
|
2
|
32.75
|
|
2025-03-11
|
3
|
0
|
3
|
33.45
|
|
2025-03-05
|
4
|
0
|
4
|
34.60
|
|
2025-02-27
|
0
|
3
|
-3
|
35.40
|
|
2025-02-10
|
3
|
0
|
3
|
35.50
|
|
2025-01-08
|
1
|
11
|
-10
|
34.10
|
|
2024-12-31
|
28
|
19
|
9
|
37.80
|
|
2024-12-25
|
25
|
44
|
-19
|
41.10
|
|
2024-12-24
|
59
|
44
|
15
|
41.00
|
|
2024-12-19
|
73
|
26
|
47
|
43.80
|
|
2024-12-18
|
108
|
176
|
-68
|
46.20
|
|
2024-12-11
|
41
|
26
|
15
|
42.50
|
|
2024-12-09
|
112
|
65
|
47
|
41.65
|
|
2024-12-06
|
173
|
271
|
-98
|
45.00
|
|
2024-12-02
|
96
|
116
|
-20
|
38.60
|
|
2024-11-29
|
72
|
93
|
-21
|
37.20
|
|
2024-11-28
|
159
|
108
|
51
|
36.30
|
|
2024-11-20
|
12
|
8
|
4
|
31.75
|
|
2024-11-15
|
0
|
12
|
-12
|
30.90
|
|
2024-11-13
|
2
|
14
|
-12
|
32.10
|
|
2024-11-06
|
0
|
1
|
-1
|
29.90
|
|
2024-10-29
|
2
|
0
|
2
|
30.35
|
|
2024-10-28
|
0
|
2
|
-2
|
30.45
|
|
2024-10-23
|
0
|
7
|
-7
|
31.40
|
|
2024-10-18
|
2
|
0
|
2
|
30.70
|
|
2024-10-07
|
0
|
5
|
-5
|
31.95
|
|
2024-10-01
|
6
|
1
|
5
|
32.10
|
|
2024-09-30
|
3
|
0
|
3
|
32.65
|
|
2024-09-23
|
6
|
0
|
6
|
32.95
|
|
2024-09-13
|
1
|
17
|
-16
|
32.10
|
| 合計 | 1579 | 1603 | -24 | |
