| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
8
|
10
|
21.15
|
|
2026-09-03
|
43
|
5
|
38
|
21.75
|
|
2026-08-31
|
20
|
0
|
20
|
22.75
|
|
2026-08-28
|
10
|
2
|
8
|
23.15
|
|
2026-08-26
|
2
|
10
|
-8
|
23.45
|
|
2026-08-24
|
1
|
9
|
-8
|
23.05
|
|
2026-08-21
|
5
|
10
|
-5
|
22.60
|
|
2026-08-20
|
0
|
11
|
-11
|
22.45
|
|
2026-08-19
|
12
|
8
|
4
|
22.15
|
|
2026-08-17
|
35
|
1
|
34
|
23.05
|
|
2026-08-10
|
1
|
7
|
-6
|
23.30
|
|
2026-07-08
|
16
|
5
|
11
|
25.80
|
|
2026-07-07
|
35
|
18
|
17
|
26.45
|
|
2026-07-06
|
43
|
28
|
15
|
27.60
|
|
2026-07-03
|
2
|
18
|
-16
|
27.80
|
|
2026-07-01
|
54
|
107
|
-53
|
27.25
|
|
2026-06-29
|
7
|
19
|
-12
|
26.55
|
|
2026-06-25
|
183
|
229
|
-46
|
27.85
|
|
2026-06-09
|
19
|
32
|
-13
|
27.70
|
|
2026-06-03
|
866
|
910
|
-44
|
30.25
|
|
2026-06-02
|
193
|
143
|
50
|
29.80
|
|
2026-05-29
|
38
|
71
|
-33
|
27.90
|
|
2026-05-28
|
69
|
100
|
-31
|
27.10
|
|
2026-05-27
|
85
|
45
|
40
|
27.25
|
|
2026-05-26
|
180
|
106
|
74
|
28.20
|
|
2026-05-22
|
30
|
107
|
-77
|
28.20
|
|
2026-05-20
|
12
|
24
|
-12
|
24.85
|
|
2026-05-19
|
11
|
32
|
-21
|
25.10
|
|
2026-05-15
|
28
|
43
|
-15
|
25.55
|
|
2026-05-12
|
13
|
29
|
-16
|
26.00
|
|
2026-05-08
|
69
|
46
|
23
|
26.00
|
|
2026-05-04
|
520
|
446
|
74
|
29.40
|
|
2026-04-30
|
124
|
197
|
-73
|
28.35
|
|
2026-04-28
|
91
|
286
|
-195
|
26.50
|
|
2026-04-27
|
136
|
20
|
116
|
24.10
|
|
2026-04-24
|
23
|
58
|
-35
|
23.15
|
|
2026-04-22
|
324
|
120
|
204
|
25.20
|
|
2026-04-20
|
23
|
83
|
-60
|
22.60
|
|
2026-04-10
|
15
|
7
|
8
|
20.10
|
|
2026-04-08
|
6
|
19
|
-13
|
20.90
|
|
2026-04-02
|
2
|
15
|
-13
|
19.90
|
|
2026-03-30
|
4
|
17
|
-13
|
20.10
|
|
2026-03-26
|
5
|
24
|
-19
|
20.30
|
|
2026-03-25
|
4
|
13
|
-9
|
20.80
|
|
2026-03-24
|
0
|
19
|
-19
|
20.20
|
|
2026-03-23
|
24
|
13
|
11
|
20.20
|
|
2026-03-19
|
12
|
34
|
-22
|
20.80
|
|
2026-03-18
|
38
|
47
|
-9
|
21.50
|
|
2026-03-16
|
17
|
54
|
-37
|
21.55
|
|
2026-03-09
|
1
|
36
|
-35
|
20.25
|
|
2026-03-04
|
26
|
11
|
15
|
20.85
|
|
2026-02-26
|
30
|
7
|
23
|
23.15
|
|
2026-02-23
|
1
|
23
|
-22
|
22.70
|
|
2026-02-09
|
11
|
21
|
-10
|
22.60
|
|
2026-02-06
|
27
|
10
|
17
|
22.90
|
|
2026-02-02
|
7
|
31
|
-24
|
24.25
|
|
2026-01-29
|
47
|
93
|
-46
|
25.05
|
|
2026-01-27
|
22
|
45
|
-23
|
26.00
|
|
2026-01-23
|
60
|
99
|
-39
|
27.75
|
|
2026-01-22
|
183
|
117
|
66
|
27.25
|
|
2026-01-21
|
237
|
167
|
70
|
27.80
|
|
2026-01-19
|
93
|
142
|
-49
|
24.35
|
|
2026-01-15
|
155
|
132
|
23
|
21.85
|
|
2026-01-14
|
75
|
98
|
-23
|
20.70
|
|
2026-01-12
|
96
|
41
|
55
|
20.10
|
|
2026-01-08
|
102
|
48
|
54
|
20.85
|
|
2026-01-05
|
19
|
9
|
10
|
18.10
|
|
2025-12-30
|
7
|
1
|
6
|
18.25
|
|
2025-12-29
|
1
|
86
|
-85
|
18.50
|
|
2025-12-26
|
5
|
18
|
-13
|
18.25
|
|
2025-12-24
|
21
|
1
|
20
|
18.40
|
|
2025-12-23
|
7
|
2
|
5
|
18.65
|
|
2025-12-19
|
1
|
4
|
-3
|
18.75
|
|
2025-12-18
|
15
|
1
|
14
|
18.50
|
|
2025-12-16
|
2
|
10
|
-8
|
18.70
|
|
2025-12-15
|
1
|
10
|
-9
|
18.70
|
|
2025-12-11
|
5
|
2
|
3
|
18.35
|
|
2025-12-10
|
14
|
4
|
10
|
17.80
|
|
2025-12-09
|
6
|
0
|
6
|
18.00
|
|
2025-12-05
|
6
|
0
|
6
|
18.35
|
|
2025-12-04
|
9
|
1
|
8
|
18.75
|
|
2025-12-03
|
0
|
4
|
-4
|
19.15
|
|
2025-12-01
|
17
|
3
|
14
|
18.70
|
|
2025-11-28
|
5
|
0
|
5
|
19.10
|
|
2025-11-27
|
3
|
0
|
3
|
18.60
|
|
2025-11-25
|
0
|
12
|
-12
|
18.25
|
|
2025-11-24
|
5
|
16
|
-11
|
17.90
|
|
2025-11-21
|
14
|
4
|
10
|
17.95
|
|
2025-11-19
|
4
|
0
|
4
|
18.80
|
|
2025-11-18
|
2
|
16
|
-14
|
19.05
|
|
2025-11-14
|
4
|
9
|
-5
|
19.50
|
|
2025-11-12
|
3
|
25
|
-22
|
19.85
|
|
2025-11-11
|
3
|
14
|
-11
|
19.50
|
|
2025-11-07
|
14
|
4
|
10
|
19.70
|
|
2025-11-04
|
12
|
2
|
10
|
19.80
|
|
2025-10-30
|
9
|
16
|
-7
|
20.35
|
|
2025-10-29
|
6
|
19
|
-13
|
20.20
|
|
2025-10-23
|
22
|
8
|
14
|
20.40
|
|
2025-10-20
|
11
|
3
|
8
|
20.20
|
|
2025-10-17
|
2
|
19
|
-17
|
20.40
|
|
2025-10-15
|
8
|
12
|
-4
|
20.65
|
|
2025-10-09
|
6
|
24
|
-18
|
21.75
|
|
2025-10-08
|
8
|
14
|
-6
|
21.90
|
|
2025-10-07
|
6
|
24
|
-18
|
21.95
|
|
2025-10-02
|
3
|
12
|
-9
|
22.00
|
|
2025-09-26
|
38
|
11
|
27
|
22.25
|
|
2025-09-25
|
9
|
23
|
-14
|
23.00
|
|
2025-09-24
|
12
|
6
|
6
|
22.80
|
|
2025-09-19
|
19
|
0
|
19
|
23.10
|
|
2025-09-18
|
10
|
15
|
-5
|
23.45
|
|
2025-09-17
|
5
|
21
|
-16
|
23.15
|
|
2025-09-16
|
6
|
13
|
-7
|
23.45
|
|
2025-09-15
|
16
|
6
|
10
|
22.90
|
|
2025-09-11
|
51
|
5
|
46
|
22.65
|
|
2025-09-09
|
23
|
2
|
21
|
23.35
|
|
2025-09-05
|
7
|
20
|
-13
|
23.20
|
|
2025-09-02
|
12
|
4
|
8
|
23.50
|
|
2025-09-01
|
10
|
3
|
7
|
23.00
|
|
2025-08-29
|
4
|
0
|
4
|
23.35
|
|
2025-08-28
|
6
|
2
|
4
|
23.50
|
|
2025-08-27
|
17
|
4
|
13
|
23.75
|
|
2025-08-26
|
1
|
10
|
-9
|
23.20
|
|
2025-08-22
|
13
|
0
|
13
|
23.00
|
|
2025-08-21
|
1
|
19
|
-18
|
23.50
|
|
2025-08-20
|
20
|
7
|
13
|
23.15
|
|
2025-08-19
|
6
|
8
|
-2
|
23.80
|
|
2025-08-15
|
8
|
24
|
-16
|
23.20
|
|
2025-08-14
|
7
|
0
|
7
|
23.30
|
|
2025-08-13
|
5
|
15
|
-10
|
23.45
|
|
2025-08-12
|
6
|
20
|
-14
|
23.00
|
|
2025-08-08
|
25
|
35
|
-10
|
23.35
|
|
2025-08-07
|
7
|
42
|
-35
|
23.70
|
|
2025-08-06
|
8
|
16
|
-8
|
24.00
|
|
2025-08-05
|
67
|
30
|
37
|
24.00
|
|
2025-07-31
|
18
|
3
|
15
|
25.00
|
|
2025-07-30
|
9
|
15
|
-6
|
25.60
|
|
2025-07-29
|
15
|
8
|
7
|
25.30
|
|
2025-07-28
|
1
|
5
|
-4
|
25.60
|
|
2025-07-24
|
16
|
3
|
13
|
25.60
|
|
2025-07-23
|
8
|
38
|
-30
|
25.40
|
|
2025-07-22
|
21
|
5
|
16
|
24.50
|
|
2025-07-21
|
10
|
14
|
-4
|
25.20
|
|
2025-07-18
|
24
|
3
|
21
|
24.90
|
|
2025-07-17
|
25
|
50
|
-25
|
24.70
|
|
2025-07-16
|
14
|
7
|
7
|
24.10
|
|
2025-07-15
|
4
|
6
|
-2
|
24.30
|
|
2025-07-14
|
5
|
2
|
3
|
24.10
|
|
2025-07-11
|
19
|
32
|
-13
|
24.35
|
|
2025-07-10
|
37
|
27
|
10
|
24.00
|
|
2025-07-08
|
4
|
11
|
-7
|
24.60
|
|
2025-07-07
|
27
|
18
|
9
|
24.95
|
|
2025-07-04
|
34
|
23
|
11
|
25.45
|
|
2025-07-03
|
4
|
10
|
-6
|
25.95
|
|
2025-06-30
|
19
|
0
|
19
|
26.25
|
|
2025-06-26
|
12
|
18
|
-6
|
26.90
|
|
2025-06-25
|
6
|
3
|
3
|
26.55
|
|
2025-06-24
|
11
|
28
|
-17
|
26.55
|
|
2025-06-20
|
16
|
8
|
8
|
26.20
|
|
2025-06-18
|
7
|
13
|
-6
|
27.15
|
|
2025-06-16
|
21
|
49
|
-28
|
27.15
|
|
2025-06-13
|
30
|
6
|
24
|
26.70
|
|
2025-06-12
|
2
|
9
|
-7
|
27.35
|
|
2025-06-11
|
19
|
9
|
10
|
27.10
|
|
2025-06-09
|
16
|
9
|
7
|
27.25
|
|
2025-06-06
|
19
|
6
|
13
|
27.45
|
|
2025-06-05
|
4
|
12
|
-8
|
28.00
|
|
2025-06-04
|
9
|
15
|
-6
|
27.95
|
|
2025-06-03
|
8
|
5
|
3
|
27.90
|
|
2025-06-02
|
18
|
7
|
11
|
27.95
|
|
2025-05-29
|
11
|
5
|
6
|
28.85
|
|
2025-05-27
|
16
|
5
|
11
|
29.05
|
|
2025-05-26
|
11
|
3
|
8
|
29.70
|
|
2025-05-20
|
12
|
6
|
6
|
30.00
|
|
2025-05-15
|
4
|
1
|
3
|
30.25
|
|
2025-05-14
|
9
|
3
|
6
|
30.50
|
|
2025-05-13
|
16
|
10
|
6
|
30.55
|
|
2025-05-12
|
7
|
14
|
-7
|
30.40
|
|
2025-05-09
|
54
|
23
|
31
|
30.35
|
|
2025-05-08
|
28
|
5
|
23
|
31.50
|
|
2025-05-07
|
9
|
16
|
-7
|
31.85
|
|
2025-05-06
|
17
|
10
|
7
|
31.85
|
|
2025-05-05
|
39
|
11
|
28
|
31.30
|
|
2025-04-30
|
12
|
7
|
5
|
31.70
|
|
2025-04-29
|
30
|
44
|
-14
|
31.50
|
|
2025-04-28
|
18
|
41
|
-23
|
30.00
|
|
2025-04-25
|
30
|
14
|
16
|
28.95
|
|
2025-04-23
|
33
|
1
|
32
|
28.85
|
|
2025-04-22
|
38
|
17
|
21
|
28.50
|
|
2025-04-21
|
3
|
42
|
-39
|
27.70
|
|
2025-04-18
|
4
|
2
|
2
|
27.30
|
|
2025-04-17
|
10
|
30
|
-20
|
27.45
|
|
2025-04-16
|
51
|
37
|
14
|
26.60
|
|
2025-04-15
|
16
|
46
|
-30
|
27.15
|
|
2025-04-14
|
28
|
21
|
7
|
25.50
|
|
2025-04-11
|
33
|
22
|
11
|
24.10
|
|
2025-04-10
|
7
|
80
|
-73
|
24.10
|
|
2025-04-08
|
65
|
45
|
20
|
24.35
|
|
2025-04-07
|
3
|
1
|
2
|
27.05
|
|
2025-04-02
|
3
|
2
|
1
|
30.05
|
|
2025-04-01
|
10
|
21
|
-11
|
30.00
|
|
2025-03-31
|
46
|
26
|
20
|
29.30
|
|
2025-03-28
|
37
|
18
|
19
|
30.85
|
|
2025-03-27
|
9
|
33
|
-24
|
31.70
|
|
2025-03-25
|
15
|
6
|
9
|
32.05
|
|
2025-03-17
|
17
|
34
|
-17
|
32.05
|
|
2025-03-14
|
13
|
30
|
-17
|
31.55
|
|
2025-03-13
|
6
|
13
|
-7
|
30.60
|
|
2025-03-10
|
17
|
36
|
-19
|
30.45
|
|
2025-03-07
|
3
|
27
|
-24
|
30.25
|
|
2025-03-06
|
15
|
3
|
12
|
30.05
|
|
2025-03-05
|
34
|
59
|
-25
|
30.45
|
|
2025-03-04
|
35
|
18
|
17
|
29.45
|
|
2025-03-03
|
49
|
5
|
44
|
29.45
|
|
2025-02-26
|
8
|
27
|
-19
|
30.20
|
|
2025-02-24
|
2
|
13
|
-11
|
30.25
|
|
2025-02-18
|
22
|
5
|
17
|
29.90
|
|
2025-02-11
|
74
|
41
|
33
|
29.85
|
|
2025-02-10
|
64
|
15
|
49
|
30.60
|
|
2025-02-05
|
3
|
13
|
-10
|
31.35
|
|
2025-02-04
|
20
|
3
|
17
|
30.85
|
|
2025-02-03
|
50
|
17
|
33
|
31.15
|
|
2025-01-22
|
6
|
17
|
-11
|
33.00
|
|
2025-01-21
|
26
|
41
|
-15
|
32.75
|
|
2025-01-20
|
34
|
19
|
15
|
32.60
|
|
2025-01-16
|
14
|
28
|
-14
|
33.50
|
|
2025-01-15
|
15
|
20
|
-5
|
33.20
|
|
2025-01-14
|
4
|
22
|
-18
|
33.25
|
|
2025-01-09
|
41
|
67
|
-26
|
33.75
|
|
2025-01-08
|
26
|
34
|
-8
|
33.40
|
|
2025-01-07
|
19
|
34
|
-15
|
33.35
|
|
2025-01-06
|
59
|
78
|
-19
|
33.85
|
|
2025-01-03
|
34
|
53
|
-19
|
32.45
|
|
2025-01-02
|
41
|
24
|
17
|
32.45
|
|
2024-12-30
|
28
|
5
|
23
|
33.35
|
|
2024-12-26
|
48
|
34
|
14
|
33.50
|
|
2024-12-25
|
13
|
33
|
-20
|
34.20
|
|
2024-12-24
|
22
|
42
|
-20
|
33.20
|
|
2024-12-18
|
16
|
79
|
-63
|
32.45
|
|
2024-12-17
|
51
|
9
|
42
|
31.30
|
|
2024-12-16
|
81
|
43
|
38
|
32.05
|
|
2024-12-12
|
125
|
92
|
33
|
33.70
|
|
2024-12-11
|
78
|
127
|
-49
|
34.65
|
|
2024-12-05
|
8
|
4
|
4
|
32.30
|
|
2024-12-03
|
15
|
31
|
-16
|
32.05
|
|
2024-12-02
|
10
|
19
|
-9
|
31.35
|
|
2024-11-29
|
3
|
13
|
-10
|
31.15
|
|
2024-11-28
|
36
|
13
|
23
|
31.00
|
|
2024-11-27
|
16
|
8
|
8
|
31.60
|
|
2024-11-26
|
26
|
18
|
8
|
32.00
|
|
2024-11-25
|
9
|
22
|
-13
|
32.45
|
|
2024-11-19
|
8
|
24
|
-16
|
31.60
|
|
2024-11-18
|
34
|
12
|
22
|
30.75
|
|
2024-11-15
|
10
|
22
|
-12
|
31.35
|
|
2024-11-13
|
42
|
13
|
29
|
31.80
|
|
2024-11-12
|
29
|
78
|
-49
|
32.20
|
|
2024-11-11
|
12
|
6
|
6
|
31.20
|
|
2024-11-08
|
21
|
3
|
18
|
31.50
|
|
2024-11-07
|
26
|
17
|
9
|
32.45
|
|
2024-11-06
|
4
|
8
|
-4
|
31.45
|
|
2024-10-30
|
51
|
18
|
33
|
31.40
|
|
2024-10-28
|
59
|
45
|
14
|
33.25
|
|
2024-10-24
|
143
|
91
|
52
|
32.15
|
|
2024-10-23
|
42
|
118
|
-76
|
33.00
|
|
2024-10-22
|
15
|
11
|
4
|
31.20
|
|
2024-10-18
|
38
|
22
|
16
|
30.70
|
|
2024-10-17
|
22
|
16
|
6
|
30.35
|
|
2024-10-16
|
11
|
19
|
-8
|
30.65
|
|
2024-10-14
|
7
|
19
|
-12
|
30.70
|
|
2024-10-11
|
29
|
20
|
9
|
30.60
|
|
2024-10-07
|
2
|
21
|
-19
|
30.00
|
|
2024-10-04
|
21
|
10
|
11
|
29.20
|
|
2024-10-01
|
7
|
3
|
4
|
29.65
|
|
2024-09-30
|
22
|
16
|
6
|
29.50
|
|
2024-09-27
|
5
|
15
|
-10
|
29.50
|
|
2024-09-26
|
19
|
3
|
16
|
29.35
|
|
2024-09-25
|
14
|
26
|
-12
|
29.90
|
|
2024-09-24
|
8
|
3
|
5
|
29.70
|
|
2024-09-23
|
3
|
16
|
-13
|
30.00
|
|
2024-09-20
|
13
|
5
|
8
|
29.95
|
|
2024-09-18
|
15
|
2
|
13
|
30.00
|
|
2024-09-13
|
4
|
13
|
-9
|
29.60
|
| 合計 | 8664 | 8774 | -110 | |
