| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
97
|
80
|
17
|
163.00
|
|
2026-09-09
|
84
|
49
|
35
|
166.00
|
|
2026-09-07
|
444
|
319
|
125
|
171.50
|
|
2026-09-04
|
211
|
302
|
-91
|
176.50
|
|
2026-09-02
|
67
|
47
|
20
|
168.50
|
|
2026-09-01
|
235
|
172
|
63
|
173.00
|
|
2026-08-31
|
174
|
200
|
-26
|
175.00
|
|
2026-08-28
|
613
|
584
|
29
|
174.00
|
|
2026-08-26
|
72
|
97
|
-25
|
165.50
|
|
2026-08-24
|
74
|
94
|
-20
|
163.00
|
|
2026-08-21
|
293
|
224
|
69
|
165.00
|
|
2026-08-20
|
753
|
573
|
180
|
172.00
|
|
2026-08-19
|
392
|
674
|
-282
|
177.50
|
|
2026-08-13
|
692
|
622
|
70
|
175.00
|
|
2026-08-12
|
728
|
523
|
205
|
170.50
|
|
2026-08-11
|
940
|
778
|
162
|
174.50
|
|
2026-08-10
|
233
|
185
|
48
|
161.00
|
|
2026-08-07
|
156
|
102
|
54
|
150.50
|
|
2026-08-06
|
152
|
204
|
-52
|
155.00
|
|
2026-08-05
|
307
|
257
|
50
|
147.00
|
|
2026-08-04
|
485
|
342
|
143
|
144.00
|
|
2026-07-23
|
28
|
13
|
15
|
171.50
|
|
2026-07-22
|
56
|
10
|
46
|
183.00
|
|
2026-07-17
|
293
|
399
|
-106
|
194.50
|
|
2026-07-14
|
140
|
110
|
30
|
232.50
|
|
2026-07-13
|
211
|
123
|
88
|
258.00
|
|
2026-07-09
|
505
|
477
|
28
|
286.50
|
|
2026-07-08
|
12
|
34
|
-22
|
303.50
|
|
2026-07-02
|
24
|
4
|
20
|
311.00
|
|
2026-07-01
|
16
|
53
|
-37
|
316.00
|
|
2026-06-29
|
5
|
17
|
-12
|
304.00
|
|
2026-06-23
|
73
|
111
|
-38
|
302.50
|
|
2026-06-22
|
911
|
759
|
152
|
335.50
|
|
2026-06-18
|
621
|
594
|
27
|
332.50
|
|
2026-06-17
|
662
|
809
|
-147
|
302.50
|
|
2026-06-16
|
1573
|
1434
|
139
|
275.00
|
|
2026-06-11
|
871
|
956
|
-85
|
233.00
|
|
2026-06-09
|
14
|
42
|
-28
|
230.00
|
|
2026-06-08
|
63
|
15
|
48
|
209.50
|
|
2026-06-05
|
42
|
25
|
17
|
221.00
|
|
2026-06-04
|
43
|
23
|
20
|
221.00
|
|
2026-05-21
|
2203
|
2059
|
144
|
196.00
|
|
2026-05-19
|
205
|
426
|
-221
|
162.50
|
|
2026-05-18
|
900
|
757
|
143
|
148.00
|
|
2026-05-15
|
89
|
270
|
-181
|
142.00
|
|
2026-05-14
|
457
|
388
|
69
|
129.50
|
|
2026-05-12
|
355
|
244
|
111
|
120.50
|
|
2026-05-11
|
288
|
244
|
44
|
116.50
|
|
2026-05-08
|
494
|
317
|
177
|
113.50
|
|
2026-05-07
|
161
|
303
|
-142
|
116.00
|
|
2026-05-04
|
16
|
100
|
-84
|
105.50
|
|
2026-04-30
|
51
|
14
|
37
|
96.30
|
|
2026-04-29
|
36
|
10
|
26
|
98.40
|
|
2026-04-28
|
59
|
90
|
-31
|
99.70
|
|
2026-04-27
|
47
|
32
|
15
|
95.90
|
|
2026-04-24
|
107
|
36
|
71
|
96.40
|
|
2026-04-23
|
106
|
44
|
62
|
98.50
|
|
2026-04-20
|
249
|
312
|
-63
|
109.00
|
|
2026-04-15
|
292
|
210
|
82
|
107.00
|
|
2026-04-14
|
140
|
201
|
-61
|
106.50
|
|
2026-04-10
|
77
|
143
|
-66
|
100.00
|
|
2026-04-08
|
89
|
67
|
22
|
94.30
|
|
2026-04-07
|
11
|
33
|
-22
|
91.00
|
|
2026-04-02
|
50
|
13
|
37
|
90.70
|
|
2026-03-30
|
32
|
22
|
10
|
93.50
|
|
2026-03-27
|
31
|
47
|
-16
|
96.30
|
|
2026-03-25
|
11
|
52
|
-41
|
93.60
|
|
2026-03-24
|
54
|
13
|
41
|
91.30
|
|
2026-03-20
|
73
|
39
|
34
|
95.30
|
|
2026-03-18
|
175
|
150
|
25
|
99.50
|
|
2026-03-17
|
65
|
100
|
-35
|
100.00
|
|
2026-03-16
|
17
|
32
|
-15
|
94.20
|
|
2026-03-13
|
18
|
67
|
-49
|
92.40
|
|
2026-03-09
|
53
|
26
|
27
|
88.10
|
|
2026-03-06
|
19
|
35
|
-16
|
92.60
|
|
2026-03-05
|
40
|
83
|
-43
|
93.10
|
|
2026-03-02
|
51
|
30
|
21
|
96.70
|
|
2026-02-26
|
104
|
74
|
30
|
99.70
|
|
2026-02-25
|
81
|
169
|
-88
|
102.50
|
|
2026-02-24
|
79
|
203
|
-124
|
101.00
|
|
2026-02-23
|
193
|
156
|
37
|
98.10
|
|
2026-02-11
|
81
|
141
|
-60
|
92.90
|
|
2026-02-09
|
50
|
40
|
10
|
92.60
|
|
2026-02-06
|
87
|
57
|
30
|
91.50
|
|
2026-02-05
|
99
|
116
|
-17
|
92.50
|
|
2026-02-04
|
15
|
37
|
-22
|
90.60
|
|
2026-02-03
|
81
|
62
|
19
|
90.40
|
|
2026-01-29
|
79
|
124
|
-45
|
94.50
|
|
2026-01-28
|
120
|
91
|
29
|
96.60
|
|
2026-01-27
|
75
|
91
|
-16
|
99.00
|
|
2026-01-26
|
85
|
37
|
48
|
99.50
|
|
2026-01-22
|
174
|
227
|
-53
|
101.50
|
|
2026-01-20
|
113
|
60
|
53
|
101.50
|
|
2026-01-14
|
501
|
354
|
147
|
103.00
|
|
2026-01-12
|
86
|
53
|
33
|
101.50
|
|
2026-01-08
|
166
|
113
|
53
|
99.70
|
|
2026-01-05
|
795
|
661
|
134
|
101.50
|
|
2026-01-02
|
349
|
437
|
-88
|
108.00
|
|
2025-12-31
|
309
|
385
|
-76
|
98.40
|
|
2025-12-30
|
116
|
96
|
20
|
93.70
|
|
2025-12-29
|
80
|
99
|
-19
|
93.10
|
|
2025-12-24
|
162
|
93
|
69
|
93.30
|
|
2025-12-23
|
111
|
67
|
44
|
94.70
|
|
2025-12-22
|
90
|
65
|
25
|
94.70
|
|
2025-12-18
|
128
|
105
|
23
|
93.60
|
|
2025-12-17
|
143
|
120
|
23
|
95.90
|
|
2025-12-15
|
282
|
240
|
42
|
98.00
|
|
2025-12-11
|
819
|
956
|
-137
|
106.00
|
|
2025-12-10
|
332
|
444
|
-112
|
99.30
|
|
2025-12-09
|
279
|
341
|
-62
|
94.10
|
|
2025-12-08
|
42
|
127
|
-85
|
91.10
|
|
2025-12-05
|
72
|
96
|
-24
|
87.60
|
|
2025-12-04
|
76
|
43
|
33
|
87.00
|
|
2025-12-02
|
35
|
52
|
-17
|
86.00
|
|
2025-12-01
|
80
|
42
|
38
|
86.50
|
|
2025-11-28
|
624
|
523
|
101
|
88.90
|
|
2025-11-27
|
110
|
75
|
35
|
88.80
|
|
2025-11-25
|
33
|
69
|
-36
|
84.00
|
|
2025-11-19
|
92
|
70
|
22
|
82.00
|
|
2025-11-17
|
252
|
181
|
71
|
83.00
|
|
2025-11-14
|
969
|
796
|
173
|
90.40
|
|
2025-11-12
|
88
|
58
|
30
|
85.00
|
|
2025-11-11
|
96
|
49
|
47
|
83.00
|
|
2025-11-10
|
57
|
70
|
-13
|
81.50
|
|
2025-11-07
|
75
|
49
|
26
|
80.60
|
|
2025-11-05
|
29
|
46
|
-17
|
83.30
|
|
2025-10-31
|
130
|
95
|
35
|
90.20
|
|
2025-10-27
|
435
|
299
|
136
|
95.00
|
|
2025-10-17
|
173
|
229
|
-56
|
78.70
|
|
2025-10-16
|
15
|
38
|
-23
|
76.30
|
|
2025-10-14
|
23
|
100
|
-77
|
73.70
|
|
2025-10-09
|
112
|
58
|
54
|
76.40
|
|
2025-10-07
|
25
|
45
|
-20
|
76.30
|
|
2025-10-03
|
21
|
7
|
14
|
74.50
|
|
2025-10-02
|
17
|
4
|
13
|
74.10
|
|
2025-10-01
|
19
|
7
|
12
|
74.40
|
|
2025-09-25
|
63
|
38
|
25
|
74.20
|
|
2025-09-24
|
44
|
27
|
17
|
76.30
|
|
2025-09-19
|
168
|
111
|
57
|
76.00
|
|
2025-09-17
|
94
|
107
|
-13
|
72.80
|
|
2025-09-10
|
4
|
14
|
-10
|
72.30
|
|
2025-09-09
|
7
|
20
|
-13
|
71.90
|
|
2025-09-05
|
16
|
30
|
-14
|
71.40
|
|
2025-09-04
|
8
|
23
|
-15
|
70.40
|
|
2025-09-01
|
13
|
5
|
8
|
68.70
|
|
2025-08-29
|
10
|
5
|
5
|
70.10
|
|
2025-08-28
|
5
|
27
|
-22
|
70.50
|
|
2025-08-25
|
17
|
9
|
8
|
69.60
|
|
2025-08-21
|
12
|
8
|
4
|
69.00
|
|
2025-08-19
|
7
|
1
|
6
|
69.10
|
|
2025-08-15
|
8
|
18
|
-10
|
69.50
|
|
2025-08-11
|
43
|
20
|
23
|
70.10
|
|
2025-08-08
|
41
|
17
|
24
|
70.70
|
|
2025-08-06
|
5
|
24
|
-19
|
77.20
|
|
2025-08-05
|
9
|
106
|
-97
|
77.50
|
|
2025-08-04
|
2
|
57
|
-55
|
76.90
|
|
2025-08-01
|
12
|
112
|
-100
|
76.30
|
|
2025-07-28
|
4
|
14
|
-10
|
75.90
|
|
2025-07-22
|
19
|
41
|
-22
|
74.90
|
|
2025-07-17
|
191
|
149
|
42
|
79.10
|
|
2025-07-16
|
0
|
27
|
-27
|
81.00
|
|
2025-07-14
|
0
|
13
|
-13
|
73.70
|
|
2025-07-11
|
2
|
17
|
-15
|
72.30
|
|
2025-07-09
|
10
|
26
|
-16
|
71.20
|
|
2025-07-08
|
57
|
82
|
-25
|
69.30
|
|
2025-07-04
|
55
|
22
|
33
|
71.50
|
|
2025-06-20
|
54
|
27
|
27
|
74.40
|
|
2025-06-18
|
10
|
20
|
-10
|
78.30
|
|
2025-06-12
|
45
|
4
|
41
|
77.70
|
|
2025-06-11
|
22
|
40
|
-18
|
78.30
|
|
2025-06-10
|
36
|
7
|
29
|
77.70
|
|
2025-06-05
|
81
|
56
|
25
|
76.50
|
|
2025-05-28
|
5
|
17
|
-12
|
75.70
|
|
2025-05-27
|
14
|
33
|
-19
|
74.90
|
|
2025-05-23
|
9
|
32
|
-23
|
75.30
|
|
2025-05-22
|
39
|
23
|
16
|
76.40
|
|
2025-05-20
|
4
|
28
|
-24
|
75.10
|
|
2025-05-19
|
8
|
35
|
-27
|
75.10
|
|
2025-05-13
|
40
|
65
|
-25
|
73.80
|
|
2025-05-08
|
16
|
61
|
-45
|
70.90
|
|
2025-05-02
|
5
|
16
|
-11
|
65.80
|
|
2025-04-28
|
2
|
11
|
-9
|
63.40
|
|
2025-04-25
|
9
|
2
|
7
|
62.40
|
|
2025-04-23
|
3
|
13
|
-10
|
61.10
|
|
2025-04-21
|
10
|
3
|
7
|
59.90
|
|
2025-04-17
|
10
|
1
|
9
|
61.10
|
|
2025-04-16
|
14
|
4
|
10
|
61.80
|
|
2025-04-15
|
19
|
9
|
10
|
63.00
|
|
2025-04-14
|
21
|
6
|
15
|
61.00
|
|
2025-04-11
|
31
|
13
|
18
|
60.50
|
|
2025-04-10
|
10
|
4
|
6
|
60.80
|
|
2025-04-07
|
6
|
2
|
4
|
65.00
|
|
2025-04-01
|
12
|
1
|
11
|
68.50
|
|
2025-03-31
|
21
|
63
|
-42
|
67.70
|
|
2025-03-28
|
17
|
6
|
11
|
70.60
|
|
2025-03-17
|
12
|
32
|
-20
|
74.20
|
|
2025-03-07
|
27
|
42
|
-15
|
70.80
|
|
2025-03-06
|
4
|
12
|
-8
|
70.30
|
|
2025-03-04
|
6
|
20
|
-14
|
70.40
|
|
2025-02-27
|
9
|
18
|
-9
|
71.00
|
|
2025-02-25
|
20
|
4
|
16
|
70.50
|
|
2025-02-24
|
3
|
11
|
-8
|
71.70
|
|
2025-02-19
|
10
|
26
|
-16
|
71.00
|
|
2025-02-18
|
21
|
58
|
-37
|
71.50
|
|
2025-01-15
|
2
|
13
|
-11
|
65.20
|
|
2025-01-07
|
4
|
17
|
-13
|
67.80
|
|
2025-01-06
|
6
|
43
|
-37
|
68.30
|
|
2024-12-31
|
13
|
28
|
-15
|
69.70
|
|
2024-12-30
|
37
|
9
|
28
|
69.30
|
|
2024-12-26
|
75
|
60
|
15
|
70.00
|
|
2024-12-09
|
128
|
87
|
41
|
71.80
|
|
2024-12-05
|
1418
|
1050
|
368
|
76.70
|
|
2024-12-04
|
286
|
547
|
-261
|
77.80
|
|
2024-12-02
|
327
|
256
|
71
|
72.40
|
|
2024-11-29
|
656
|
440
|
216
|
73.30
|
|
2024-11-27
|
537
|
447
|
90
|
70.00
|
|
2024-11-19
|
181
|
146
|
35
|
65.40
|
|
2024-11-14
|
59
|
151
|
-92
|
68.70
|
|
2024-11-12
|
0
|
5
|
-5
|
62.40
|
|
2024-11-08
|
1
|
16
|
-15
|
62.30
|
|
2024-11-07
|
5
|
11
|
-6
|
61.70
|
|
2024-11-05
|
0
|
2
|
-2
|
60.40
|
|
2024-11-04
|
4
|
0
|
4
|
60.40
|
|
2024-11-01
|
1
|
12
|
-11
|
60.70
|
|
2024-10-30
|
11
|
0
|
11
|
60.60
|
|
2024-10-29
|
1
|
10
|
-9
|
60.80
|
|
2024-10-28
|
1
|
12
|
-11
|
61.00
|
|
2024-10-25
|
7
|
20
|
-13
|
61.60
|
|
2024-10-23
|
32
|
0
|
32
|
61.70
|
|
2024-10-11
|
4
|
0
|
4
|
61.70
|
|
2024-09-30
|
6
|
1
|
5
|
62.00
|
| 合計 | 35863 | 34365 | 1498 | |
