| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
5
|
7
|
81.80
|
|
2026-09-08
|
29
|
19
|
10
|
85.00
|
|
2026-09-03
|
13
|
26
|
-13
|
88.00
|
|
2026-09-02
|
5
|
39
|
-34
|
91.00
|
|
2026-09-01
|
21
|
29
|
-8
|
91.70
|
|
2026-08-25
|
54
|
23
|
31
|
89.00
|
|
2026-08-24
|
26
|
16
|
10
|
90.50
|
|
2026-08-21
|
47
|
34
|
13
|
91.30
|
|
2026-08-20
|
122
|
100
|
22
|
94.10
|
|
2026-08-19
|
183
|
143
|
40
|
93.30
|
|
2026-08-05
|
11
|
3
|
8
|
73.20
|
|
2026-07-30
|
5
|
1
|
4
|
68.10
|
|
2026-07-20
|
5
|
17
|
-12
|
73.30
|
|
2026-07-16
|
0
|
2
|
-2
|
79.50
|
|
2026-07-14
|
0
|
33
|
-33
|
78.00
|
|
2026-07-13
|
3
|
9
|
-6
|
79.10
|
|
2026-07-07
|
5
|
0
|
5
|
80.60
|
|
2026-07-06
|
4
|
0
|
4
|
83.90
|
|
2026-07-03
|
5
|
1
|
4
|
85.90
|
|
2026-07-01
|
0
|
10
|
-10
|
83.80
|
|
2026-06-26
|
15
|
46
|
-31
|
84.00
|
|
2026-06-25
|
8
|
0
|
8
|
87.50
|
|
2026-06-23
|
9
|
21
|
-12
|
88.20
|
|
2026-06-22
|
21
|
9
|
12
|
92.20
|
|
2026-06-16
|
17
|
4
|
13
|
90.20
|
|
2026-06-15
|
11
|
1
|
10
|
92.40
|
|
2026-06-11
|
9
|
25
|
-16
|
88.50
|
|
2026-06-10
|
10
|
17
|
-7
|
91.90
|
|
2026-06-08
|
14
|
0
|
14
|
93.90
|
|
2026-06-05
|
16
|
25
|
-9
|
100.50
|
|
2026-06-04
|
11
|
22
|
-11
|
100.00
|
|
2026-06-02
|
37
|
88
|
-51
|
102.00
|
|
2026-05-29
|
298
|
157
|
141
|
110.00
|
|
2026-05-26
|
34
|
20
|
14
|
100.50
|
|
2026-05-25
|
43
|
21
|
22
|
105.00
|
|
2026-05-22
|
27
|
16
|
11
|
102.00
|
|
2026-05-19
|
27
|
11
|
16
|
95.40
|
|
2026-05-15
|
87
|
40
|
47
|
97.20
|
|
2026-05-13
|
177
|
124
|
53
|
113.00
|
|
2026-05-12
|
1
|
48
|
-47
|
121.00
|
|
2026-05-06
|
31
|
6
|
25
|
115.00
|
|
2026-04-23
|
55
|
20
|
35
|
113.50
|
|
2026-04-21
|
140
|
86
|
54
|
119.50
|
|
2026-04-17
|
82
|
57
|
25
|
99.30
|
|
2026-04-13
|
12
|
28
|
-16
|
73.70
|
|
2026-04-09
|
11
|
19
|
-8
|
68.80
|
|
2026-04-08
|
32
|
15
|
17
|
69.90
|
|
2026-03-23
|
1
|
4
|
-3
|
65.20
|
|
2026-03-20
|
4
|
9
|
-5
|
65.90
|
|
2026-03-19
|
7
|
5
|
2
|
65.60
|
|
2026-03-18
|
18
|
6
|
12
|
66.20
|
|
2026-03-17
|
2
|
7
|
-5
|
64.40
|
|
2026-03-16
|
0
|
3
|
-3
|
63.10
|
|
2026-03-12
|
1
|
0
|
1
|
62.70
|
|
2026-03-05
|
8
|
0
|
8
|
62.80
|
|
2026-03-03
|
0
|
4
|
-4
|
62.60
|
|
2026-03-02
|
0
|
2
|
-2
|
62.60
|
|
2026-02-24
|
4
|
0
|
4
|
62.60
|
|
2026-02-11
|
0
|
1
|
-1
|
62.10
|
|
2026-02-09
|
0
|
0
|
0
|
62.00
|
|
2026-02-06
|
1
|
0
|
1
|
61.90
|
|
2026-02-05
|
1
|
0
|
1
|
62.20
|
|
2026-01-30
|
0
|
2
|
-2
|
62.30
|
|
2026-01-29
|
2
|
0
|
2
|
62.40
|
|
2026-01-28
|
2
|
0
|
2
|
62.60
|
|
2026-01-27
|
1
|
0
|
1
|
62.70
|
|
2026-01-26
|
1
|
0
|
1
|
62.80
|
|
2026-01-19
|
3
|
0
|
3
|
62.60
|
|
2026-01-14
|
0
|
4
|
-4
|
62.10
|
|
2026-01-12
|
1
|
0
|
1
|
61.80
|
|
2026-01-09
|
0
|
0
|
0
|
61.50
|
|
2026-01-08
|
0
|
0
|
0
|
61.40
|
|
2026-01-07
|
4
|
0
|
4
|
61.40
|
|
2026-01-05
|
1
|
0
|
1
|
61.30
|
|
2026-01-02
|
0
|
1
|
-1
|
61.50
|
|
2025-12-31
|
1
|
0
|
1
|
61.50
|
|
2025-12-26
|
0
|
6
|
-6
|
61.70
|
|
2025-12-24
|
0
|
1
|
-1
|
61.80
|
|
2025-12-22
|
4
|
0
|
4
|
61.80
|
|
2025-12-19
|
0
|
1
|
-1
|
61.90
|
|
2025-12-15
|
1
|
0
|
1
|
61.70
|
|
2025-12-12
|
1
|
0
|
1
|
62.10
|
|
2025-12-10
|
0
|
1
|
-1
|
61.40
|
|
2025-12-09
|
1
|
0
|
1
|
61.40
|
|
2025-12-04
|
1
|
0
|
1
|
62.00
|
|
2025-11-24
|
0
|
0
|
0
|
61.50
|
|
2025-11-20
|
1
|
0
|
1
|
61.60
|
|
2025-11-19
|
0
|
0
|
0
|
61.60
|
|
2025-11-14
|
0
|
4
|
-4
|
62.20
|
|
2025-11-13
|
0
|
4
|
-4
|
62.00
|
|
2025-11-12
|
2
|
0
|
2
|
61.70
|
|
2025-11-11
|
0
|
1
|
-1
|
61.60
|
|
2025-11-07
|
0
|
0
|
0
|
61.70
|
|
2025-10-30
|
0
|
3
|
-3
|
61.90
|
|
2025-10-29
|
4
|
0
|
4
|
61.80
|
|
2025-10-23
|
0
|
1
|
-1
|
62.30
|
|
2025-10-15
|
0
|
0
|
0
|
62.90
|
|
2025-10-14
|
1
|
14
|
-13
|
62.60
|
|
2025-10-09
|
2
|
0
|
2
|
62.70
|
|
2025-10-07
|
1
|
0
|
1
|
62.30
|
|
2025-10-03
|
0
|
1
|
-1
|
62.50
|
|
2025-10-01
|
0
|
2
|
-2
|
62.50
|
|
2025-09-25
|
1
|
5
|
-4
|
63.10
|
|
2025-09-24
|
5
|
1
|
4
|
62.80
|
|
2025-09-23
|
2
|
0
|
2
|
62.00
|
|
2025-09-22
|
1
|
0
|
1
|
62.30
|
|
2025-09-19
|
1
|
0
|
1
|
62.00
|
|
2025-09-12
|
0
|
1
|
-1
|
62.10
|
|
2025-09-10
|
3
|
0
|
3
|
61.80
|
|
2025-09-08
|
2
|
0
|
2
|
62.50
|
|
2025-09-04
|
2
|
7
|
-5
|
62.30
|
|
2025-09-03
|
0
|
0
|
0
|
62.00
|
|
2025-09-01
|
1
|
0
|
1
|
62.10
|
|
2025-08-29
|
5
|
0
|
5
|
62.80
|
|
2025-08-28
|
0
|
4
|
-4
|
62.80
|
|
2025-08-22
|
1
|
0
|
1
|
62.10
|
|
2025-08-19
|
0
|
0
|
0
|
62.50
|
|
2025-08-13
|
0
|
1
|
-1
|
61.90
|
|
2025-08-11
|
1
|
0
|
1
|
61.80
|
|
2025-08-08
|
0
|
0
|
0
|
62.30
|
|
2025-07-31
|
0
|
0
|
0
|
62.30
|
|
2025-07-30
|
0
|
1
|
-1
|
62.40
|
|
2025-07-29
|
2
|
0
|
2
|
62.10
|
|
2025-07-23
|
2
|
0
|
2
|
61.80
|
|
2025-07-17
|
1
|
0
|
1
|
61.80
|
|
2025-07-15
|
1
|
0
|
1
|
61.30
|
|
2025-07-11
|
0
|
1
|
-1
|
61.70
|
|
2025-07-09
|
0
|
1
|
-1
|
61.60
|
|
2025-07-02
|
0
|
1
|
-1
|
62.70
|
|
2025-07-01
|
0
|
0
|
0
|
62.00
|
|
2025-06-30
|
0
|
1
|
-1
|
62.20
|
|
2025-06-20
|
2
|
0
|
2
|
64.40
|
|
2025-06-17
|
0
|
0
|
0
|
64.30
|
|
2025-06-13
|
1
|
0
|
1
|
64.20
|
|
2025-06-12
|
0
|
0
|
0
|
64.50
|
|
2025-06-10
|
0
|
0
|
0
|
64.40
|
|
2025-06-04
|
0
|
1
|
-1
|
64.80
|
|
2025-05-20
|
0
|
0
|
0
|
64.80
|
|
2025-05-19
|
1
|
0
|
1
|
64.80
|
|
2025-05-14
|
1
|
0
|
1
|
64.70
|
|
2025-05-13
|
2
|
0
|
2
|
64.20
|
|
2025-05-02
|
0
|
1
|
-1
|
65.00
|
|
2025-04-28
|
1
|
0
|
1
|
64.60
|
|
2025-04-25
|
2
|
0
|
2
|
64.50
|
|
2025-04-22
|
0
|
1
|
-1
|
63.00
|
|
2025-04-21
|
0
|
1
|
-1
|
63.10
|
|
2025-04-01
|
0
|
0
|
0
|
67.90
|
|
2025-03-14
|
0
|
1
|
-1
|
69.50
|
|
2025-03-13
|
0
|
4
|
-4
|
69.30
|
|
2025-03-06
|
0
|
3
|
-3
|
69.70
|
|
2025-03-04
|
0
|
3
|
-3
|
69.10
|
|
2025-03-03
|
0
|
0
|
0
|
69.20
|
|
2025-02-26
|
0
|
0
|
0
|
69.30
|
|
2025-02-24
|
0
|
0
|
0
|
69.40
|
|
2025-02-21
|
1
|
0
|
1
|
69.50
|
|
2025-02-18
|
0
|
0
|
0
|
69.50
|
|
2025-01-21
|
3
|
2
|
1
|
67.60
|
|
2025-01-20
|
0
|
1
|
-1
|
67.70
|
|
2025-01-15
|
1
|
0
|
1
|
67.80
|
|
2025-01-09
|
1
|
0
|
1
|
68.30
|
|
2025-01-07
|
2
|
1
|
1
|
69.00
|
|
2025-01-06
|
0
|
1
|
-1
|
69.10
|
|
2025-01-03
|
1
|
0
|
1
|
69.00
|
|
2024-12-30
|
0
|
0
|
0
|
69.20
|
|
2024-12-25
|
2
|
2
|
0
|
69.40
|
|
2024-12-20
|
0
|
1
|
-1
|
69.20
|
|
2024-12-09
|
0
|
1
|
-1
|
70.90
|
|
2024-12-05
|
1
|
0
|
1
|
70.80
|
|
2024-12-04
|
0
|
3
|
-3
|
70.40
|
|
2024-11-27
|
0
|
1
|
-1
|
70.50
|
|
2024-11-25
|
4
|
0
|
4
|
70.80
|
|
2024-11-22
|
1
|
0
|
1
|
70.60
|
|
2024-11-21
|
0
|
0
|
0
|
70.90
|
|
2024-11-20
|
1
|
0
|
1
|
70.50
|
|
2024-11-11
|
1
|
0
|
1
|
71.20
|
|
2024-11-06
|
0
|
1
|
-1
|
70.80
|
|
2024-11-01
|
0
|
0
|
0
|
70.40
|
|
2024-10-22
|
1
|
0
|
1
|
71.70
|
|
2024-10-21
|
0
|
1
|
-1
|
72.00
|
|
2024-10-18
|
1
|
0
|
1
|
72.10
|
|
2024-10-17
|
0
|
1
|
-1
|
71.70
|
|
2024-10-11
|
1
|
0
|
1
|
72.10
|
|
2024-10-08
|
1
|
0
|
1
|
72.40
|
|
2024-09-26
|
4
|
7
|
-3
|
73.70
|
|
2024-09-23
|
0
|
5
|
-5
|
71.50
|
|
2024-09-20
|
1
|
3
|
-2
|
70.70
|
|
2024-09-19
|
7
|
2
|
5
|
70.80
|
|
2024-09-18
|
0
|
1
|
-1
|
70.50
|
|
2024-09-13
|
2
|
4
|
-2
|
70.20
|
| 合計 | 1945 | 1600 | 345 | |
