| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
14
|
2
|
12
|
279.50
|
|
2026-09-10
|
18
|
9
|
9
|
283.50
|
|
2026-09-08
|
9
|
1
|
8
|
281.50
|
|
2026-09-02
|
11
|
6
|
5
|
285.50
|
|
2026-09-01
|
15
|
6
|
9
|
284.00
|
|
2026-08-31
|
31
|
13
|
18
|
279.00
|
|
2026-08-28
|
11
|
1
|
10
|
287.50
|
|
2026-08-17
|
5
|
10
|
-5
|
297.00
|
|
2026-08-14
|
36
|
12
|
24
|
295.50
|
|
2026-08-13
|
39
|
6
|
33
|
302.00
|
|
2026-08-12
|
16
|
12
|
4
|
303.50
|
|
2026-08-11
|
35
|
26
|
9
|
305.50
|
|
2026-08-10
|
21
|
10
|
11
|
307.50
|
|
2026-08-07
|
30
|
15
|
15
|
309.00
|
|
2026-08-05
|
17
|
28
|
-11
|
321.50
|
|
2026-08-03
|
16
|
33
|
-17
|
315.50
|
|
2026-07-31
|
72
|
51
|
21
|
298.00
|
|
2026-07-29
|
71
|
39
|
32
|
289.00
|
|
2026-07-28
|
31
|
11
|
20
|
308.00
|
|
2026-07-24
|
59
|
37
|
22
|
327.50
|
|
2026-07-20
|
68
|
108
|
-40
|
359.00
|
|
2026-07-16
|
108
|
152
|
-44
|
382.00
|
|
2026-07-07
|
82
|
128
|
-46
|
344.00
|
|
2026-07-06
|
24
|
33
|
-9
|
325.50
|
|
2026-07-03
|
52
|
24
|
28
|
326.50
|
|
2026-07-02
|
6
|
15
|
-9
|
330.00
|
|
2026-06-30
|
71
|
134
|
-63
|
330.50
|
|
2026-06-25
|
11
|
6
|
5
|
309.00
|
|
2026-06-23
|
29
|
20
|
9
|
312.00
|
|
2026-06-22
|
108
|
47
|
61
|
321.00
|
|
2026-06-18
|
16
|
27
|
-11
|
324.50
|
|
2026-06-16
|
12
|
24
|
-12
|
326.50
|
|
2026-06-15
|
14
|
68
|
-54
|
322.00
|
|
2026-06-10
|
26
|
14
|
12
|
299.00
|
|
2026-06-08
|
43
|
21
|
22
|
297.50
|
|
2026-06-01
|
51
|
28
|
23
|
316.50
|
|
2026-05-27
|
182
|
44
|
138
|
314.50
|
|
2026-05-25
|
34
|
74
|
-40
|
349.00
|
|
2026-05-21
|
17
|
51
|
-34
|
326.50
|
|
2026-05-15
|
43
|
94
|
-51
|
325.50
|
|
2026-05-14
|
43
|
75
|
-32
|
321.00
|
|
2026-05-13
|
39
|
17
|
22
|
311.00
|
|
2026-05-12
|
14
|
26
|
-12
|
308.50
|
|
2026-05-11
|
59
|
32
|
27
|
308.50
|
|
2026-05-07
|
51
|
23
|
28
|
309.00
|
|
2026-05-04
|
14
|
27
|
-13
|
324.50
|
|
2026-04-28
|
18
|
7
|
11
|
307.50
|
|
2026-04-27
|
53
|
23
|
30
|
309.00
|
|
2026-04-24
|
26
|
36
|
-10
|
324.00
|
|
2026-04-20
|
37
|
58
|
-21
|
327.50
|
|
2026-04-17
|
12
|
24
|
-12
|
314.50
|
|
2026-04-13
|
18
|
35
|
-17
|
317.50
|
|
2026-04-10
|
47
|
70
|
-23
|
315.00
|
|
2026-04-08
|
17
|
25
|
-8
|
302.00
|
|
2026-04-02
|
11
|
56
|
-45
|
293.50
|
|
2026-03-31
|
39
|
21
|
18
|
289.00
|
|
2026-03-27
|
20
|
34
|
-14
|
311.00
|
|
2026-03-26
|
73
|
27
|
46
|
311.50
|
|
2026-03-25
|
40
|
57
|
-17
|
323.50
|
|
2026-03-18
|
12
|
31
|
-19
|
307.00
|
|
2026-03-17
|
33
|
10
|
23
|
302.50
|
|
2026-03-10
|
26
|
47
|
-21
|
304.50
|
|
2026-03-09
|
32
|
21
|
11
|
294.50
|
|
2026-03-06
|
18
|
36
|
-18
|
310.00
|
|
2026-03-03
|
34
|
52
|
-18
|
302.50
|
|
2026-03-02
|
63
|
41
|
22
|
309.50
|
|
2026-02-25
|
14
|
41
|
-27
|
314.00
|
|
2026-02-23
|
12
|
63
|
-51
|
312.50
|
|
2026-02-09
|
10
|
25
|
-15
|
294.50
|
|
2026-02-06
|
21
|
11
|
10
|
281.50
|
|
2026-02-05
|
18
|
3
|
15
|
284.00
|
|
2026-01-27
|
46
|
88
|
-42
|
301.00
|
|
2026-01-26
|
8
|
31
|
-23
|
286.50
|
|
2026-01-19
|
31
|
9
|
22
|
287.00
|
|
2026-01-15
|
30
|
14
|
16
|
284.00
|
|
2026-01-13
|
22
|
11
|
11
|
276.00
|
|
2026-01-12
|
10
|
17
|
-7
|
279.50
|
|
2026-01-09
|
25
|
6
|
19
|
277.00
|
|
2026-01-08
|
28
|
12
|
16
|
279.50
|
|
2026-01-05
|
21
|
5
|
16
|
278.50
|
|
2025-12-31
|
27
|
12
|
15
|
277.50
|
|
2025-12-30
|
32
|
9
|
23
|
278.00
|
|
2025-12-26
|
28
|
7
|
21
|
283.50
|
|
2025-12-24
|
35
|
9
|
26
|
285.50
|
|
2025-12-18
|
19
|
0
|
19
|
283.50
|
|
2025-12-16
|
13
|
5
|
8
|
287.00
|
|
2025-12-15
|
21
|
2
|
19
|
288.50
|
|
2025-12-10
|
15
|
27
|
-12
|
298.00
|
|
2025-12-09
|
40
|
5
|
35
|
289.00
|
|
2025-12-08
|
8
|
14
|
-6
|
298.50
|
|
2025-12-05
|
6
|
2
|
4
|
297.50
|
|
2025-12-04
|
16
|
10
|
6
|
295.50
|
|
2025-12-03
|
29
|
16
|
13
|
299.00
|
|
2025-11-28
|
7
|
12
|
-5
|
300.00
|
|
2025-11-26
|
18
|
4
|
14
|
298.50
|
|
2025-11-19
|
22
|
8
|
14
|
288.00
|
|
2025-11-18
|
21
|
38
|
-17
|
292.50
|
|
2025-11-17
|
22
|
13
|
9
|
303.00
|
|
2025-11-07
|
116
|
50
|
66
|
328.50
|
|
2025-11-04
|
54
|
23
|
31
|
345.00
|
|
2025-10-30
|
107
|
145
|
-38
|
364.00
|
|
2025-10-29
|
31
|
66
|
-35
|
339.00
|
|
2025-10-27
|
22
|
10
|
12
|
322.50
|
|
2025-10-22
|
13
|
22
|
-9
|
330.00
|
|
2025-10-14
|
48
|
23
|
25
|
308.50
|
|
2025-10-08
|
71
|
43
|
28
|
328.50
|
|
2025-10-07
|
34
|
108
|
-74
|
337.50
|
|
2025-10-02
|
12
|
36
|
-24
|
305.50
|
|
2025-10-01
|
13
|
8
|
5
|
301.00
|
|
2025-09-26
|
43
|
26
|
17
|
295.00
|
|
2025-09-24
|
42
|
19
|
23
|
306.50
|
|
2025-09-15
|
8
|
3
|
5
|
295.50
|
|
2025-09-11
|
12
|
25
|
-13
|
297.00
|
|
2025-09-09
|
14
|
25
|
-11
|
298.50
|
|
2025-09-02
|
7
|
2
|
5
|
284.50
|
|
2025-09-01
|
11
|
3
|
8
|
286.00
|
|
2025-08-29
|
18
|
4
|
14
|
290.00
|
|
2025-08-27
|
28
|
12
|
16
|
291.00
|
|
2025-08-22
|
16
|
6
|
10
|
281.00
|
|
2025-08-21
|
21
|
15
|
6
|
276.50
|
|
2025-08-20
|
26
|
11
|
15
|
273.50
|
|
2025-08-19
|
22
|
8
|
14
|
284.00
|
|
2025-08-18
|
29
|
13
|
16
|
284.00
|
|
2025-08-15
|
33
|
15
|
18
|
293.50
|
|
2025-08-14
|
17
|
3
|
14
|
298.00
|
|
2025-08-13
|
31
|
6
|
25
|
298.50
|
|
2025-08-11
|
38
|
14
|
24
|
308.50
|
|
2025-08-06
|
3
|
24
|
-21
|
307.50
|
|
2025-08-05
|
8
|
24
|
-16
|
309.50
|
|
2025-08-01
|
10
|
3
|
7
|
307.50
|
|
2025-07-30
|
6
|
4
|
2
|
304.50
|
|
2025-07-25
|
4
|
0
|
4
|
302.50
|
|
2025-07-23
|
4
|
8
|
-4
|
302.00
|
|
2025-07-22
|
30
|
14
|
16
|
298.00
|
|
2025-07-18
|
22
|
5
|
17
|
309.00
|
|
2025-07-17
|
45
|
79
|
-34
|
312.00
|
|
2025-07-15
|
6
|
2
|
4
|
305.00
|
|
2025-07-10
|
6
|
14
|
-8
|
302.50
|
|
2025-07-07
|
1
|
0
|
1
|
298.50
|
|
2025-07-04
|
6
|
12
|
-6
|
295.00
|
|
2025-07-02
|
3
|
0
|
3
|
297.00
|
|
2025-06-30
|
13
|
6
|
7
|
297.50
|
|
2025-06-25
|
8
|
20
|
-12
|
312.00
|
|
2025-06-24
|
6
|
21
|
-15
|
305.00
|
|
2025-06-23
|
4
|
12
|
-8
|
294.00
|
|
2025-06-20
|
33
|
10
|
23
|
287.00
|
|
2025-06-19
|
19
|
7
|
12
|
302.50
|
|
2025-06-17
|
18
|
5
|
13
|
307.50
|
|
2025-06-13
|
18
|
3
|
15
|
304.50
|
|
2025-06-10
|
18
|
9
|
9
|
315.00
|
|
2025-06-09
|
11
|
18
|
-7
|
312.50
|
|
2025-05-28
|
4
|
2
|
2
|
298.00
|
|
2025-05-26
|
2
|
0
|
2
|
298.50
|
|
2025-05-23
|
5
|
2
|
3
|
301.50
|
|
2025-05-21
|
10
|
5
|
5
|
302.50
|
|
2025-05-15
|
3
|
10
|
-7
|
302.50
|
|
2025-05-13
|
1
|
13
|
-12
|
293.00
|
|
2025-05-09
|
23
|
10
|
13
|
295.50
|
|
2025-05-06
|
1
|
10
|
-9
|
277.50
|
|
2025-04-29
|
4
|
9
|
-5
|
279.00
|
|
2025-04-28
|
4
|
11
|
-7
|
274.50
|
|
2025-04-25
|
66
|
37
|
29
|
269.50
|
|
2025-04-22
|
2
|
6
|
-4
|
244.50
|
|
2025-04-11
|
10
|
4
|
6
|
244.00
|
|
2025-04-07
|
2
|
7
|
-5
|
251.00
|
|
2025-04-02
|
4
|
1
|
3
|
278.50
|
|
2025-04-01
|
3
|
15
|
-12
|
277.50
|
|
2025-03-31
|
23
|
11
|
12
|
270.00
|
|
2025-03-28
|
20
|
4
|
16
|
283.00
|
|
2025-03-25
|
10
|
2
|
8
|
295.00
|
|
2025-03-18
|
2
|
0
|
2
|
304.00
|
|
2025-03-07
|
5
|
15
|
-10
|
308.00
|
|
2025-02-27
|
51
|
22
|
29
|
324.00
|
|
2025-02-26
|
9
|
2
|
7
|
327.00
|
|
2025-02-25
|
0
|
8
|
-8
|
324.00
|
|
2025-02-24
|
2
|
6
|
-4
|
327.00
|
|
2025-02-17
|
3
|
15
|
-12
|
322.50
|
|
2025-02-11
|
4
|
11
|
-7
|
314.00
|
|
2025-02-05
|
12
|
7
|
5
|
294.00
|
|
2025-02-04
|
9
|
4
|
5
|
287.00
|
|
2025-01-22
|
3
|
8
|
-5
|
309.00
|
|
2025-01-15
|
4
|
0
|
4
|
297.50
|
|
2025-01-13
|
13
|
2
|
11
|
296.00
|
|
2025-01-09
|
17
|
3
|
14
|
303.00
|
|
2025-01-06
|
1
|
12
|
-11
|
313.00
|
|
2025-01-03
|
4
|
1
|
3
|
306.00
|
|
2024-12-30
|
13
|
2
|
11
|
301.00
|
|
2024-12-18
|
4
|
12
|
-8
|
311.00
|
|
2024-12-17
|
3
|
12
|
-9
|
310.50
|
|
2024-12-16
|
13
|
4
|
9
|
305.50
|
|
2024-12-12
|
14
|
6
|
8
|
308.00
|
|
2024-12-09
|
8
|
3
|
5
|
317.50
|
|
2024-12-06
|
6
|
11
|
-5
|
320.00
|
|
2024-12-04
|
12
|
7
|
5
|
321.50
|
|
2024-11-22
|
20
|
4
|
16
|
318.00
|
|
2024-11-15
|
8
|
18
|
-10
|
310.50
|
|
2024-11-12
|
38
|
16
|
22
|
319.00
|
|
2024-11-07
|
102
|
42
|
60
|
339.00
|
|
2024-11-05
|
4
|
10
|
-6
|
354.00
|
|
2024-10-29
|
22
|
14
|
8
|
341.50
|
|
2024-10-24
|
35
|
15
|
20
|
348.00
|
|
2024-10-23
|
8
|
30
|
-22
|
361.50
|
|
2024-10-22
|
22
|
12
|
10
|
347.00
|
|
2024-10-21
|
30
|
42
|
-12
|
352.50
|
|
2024-10-18
|
21
|
6
|
15
|
344.00
|
|
2024-10-17
|
38
|
24
|
14
|
346.00
|
|
2024-10-16
|
30
|
16
|
14
|
357.00
|
|
2024-10-09
|
35
|
17
|
18
|
353.00
|
|
2024-09-25
|
25
|
10
|
15
|
359.00
|
|
2024-09-23
|
7
|
20
|
-13
|
366.50
|
|
2024-09-20
|
26
|
9
|
17
|
363.00
|
|
2024-09-19
|
21
|
39
|
-18
|
369.50
|
|
2024-09-13
|
24
|
52
|
-28
|
368.00
|
| 合計 | 5242 | 4652 | 590 | |
