| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
8
|
-3
|
76.50
|
|
2026-09-10
|
13
|
54
|
-41
|
76.80
|
|
2026-09-09
|
2
|
10
|
-8
|
80.50
|
|
2026-09-08
|
8
|
0
|
8
|
78.00
|
|
2026-09-07
|
11
|
0
|
11
|
78.50
|
|
2026-09-04
|
13
|
4
|
9
|
80.00
|
|
2026-09-03
|
24
|
5
|
19
|
78.20
|
|
2026-09-02
|
71
|
20
|
51
|
79.60
|
|
2026-08-27
|
1
|
13
|
-12
|
74.40
|
|
2026-08-21
|
18
|
0
|
18
|
70.60
|
|
2026-08-20
|
5
|
2
|
3
|
71.50
|
|
2026-08-19
|
5
|
0
|
5
|
70.50
|
|
2026-08-18
|
9
|
2
|
7
|
71.70
|
|
2026-08-17
|
3
|
0
|
3
|
73.90
|
|
2026-08-14
|
2
|
13
|
-11
|
73.40
|
|
2026-08-13
|
9
|
1
|
8
|
74.00
|
|
2026-08-11
|
2
|
0
|
2
|
73.50
|
|
2026-07-30
|
6
|
1
|
5
|
71.00
|
|
2026-07-24
|
4
|
2
|
2
|
77.80
|
|
2026-07-22
|
7
|
3
|
4
|
78.50
|
|
2026-07-15
|
5
|
2
|
3
|
84.00
|
|
2026-07-09
|
20
|
12
|
8
|
86.20
|
|
2026-07-08
|
3
|
8
|
-5
|
90.50
|
|
2026-07-06
|
7
|
20
|
-13
|
92.50
|
|
2026-07-01
|
7
|
2
|
5
|
90.70
|
|
2026-06-30
|
0
|
7
|
-7
|
90.20
|
|
2026-06-29
|
3
|
23
|
-20
|
87.80
|
|
2026-06-26
|
19
|
5
|
14
|
86.40
|
|
2026-06-22
|
12
|
4
|
8
|
94.70
|
|
2026-06-11
|
10
|
5
|
5
|
91.00
|
|
2026-06-08
|
19
|
29
|
-10
|
96.80
|
|
2026-06-04
|
185
|
93
|
92
|
107.00
|
|
2026-06-03
|
22
|
54
|
-32
|
110.50
|
|
2026-06-02
|
75
|
48
|
27
|
100.50
|
|
2026-06-01
|
59
|
98
|
-39
|
103.00
|
|
2026-05-29
|
32
|
7
|
25
|
95.00
|
|
2026-05-28
|
13
|
41
|
-28
|
93.80
|
|
2026-05-26
|
21
|
29
|
-8
|
98.40
|
|
2026-05-25
|
57
|
34
|
23
|
99.20
|
|
2026-05-18
|
7
|
14
|
-7
|
87.00
|
|
2026-05-11
|
6
|
17
|
-11
|
90.90
|
|
2026-05-05
|
8
|
23
|
-15
|
94.80
|
|
2026-05-04
|
6
|
19
|
-13
|
93.80
|
|
2026-04-30
|
6
|
22
|
-16
|
92.80
|
|
2026-04-28
|
27
|
18
|
9
|
94.20
|
|
2026-04-27
|
16
|
49
|
-33
|
97.00
|
|
2026-04-24
|
197
|
157
|
40
|
99.10
|
|
2026-04-22
|
13
|
27
|
-14
|
92.70
|
|
2026-04-20
|
8
|
29
|
-21
|
89.70
|
|
2026-04-17
|
2
|
17
|
-15
|
88.00
|
|
2026-04-15
|
36
|
17
|
19
|
89.80
|
|
2026-04-13
|
4
|
15
|
-11
|
85.80
|
|
2026-04-09
|
1
|
7
|
-6
|
77.50
|
|
2026-04-08
|
23
|
7
|
16
|
77.50
|
|
2026-04-07
|
21
|
1
|
20
|
76.00
|
|
2026-03-26
|
17
|
4
|
13
|
80.40
|
|
2026-03-24
|
3
|
6
|
-3
|
80.70
|
|
2026-03-10
|
22
|
2
|
20
|
81.50
|
|
2026-03-06
|
5
|
15
|
-10
|
89.90
|
|
2026-03-05
|
2
|
11
|
-9
|
91.10
|
|
2026-02-26
|
9
|
27
|
-18
|
92.20
|
|
2026-02-25
|
35
|
15
|
20
|
91.10
|
|
2026-02-23
|
1
|
12
|
-11
|
88.60
|
|
2026-02-11
|
14
|
9
|
5
|
84.60
|
|
2026-02-04
|
13
|
19
|
-6
|
86.80
|
|
2026-02-02
|
9
|
15
|
-6
|
83.70
|
|
2026-01-30
|
38
|
2
|
36
|
84.20
|
|
2026-01-28
|
4
|
11
|
-7
|
88.30
|
|
2026-01-23
|
10
|
17
|
-7
|
91.50
|
|
2026-01-16
|
1
|
8
|
-7
|
89.50
|
|
2026-01-14
|
8
|
15
|
-7
|
89.60
|
|
2026-01-13
|
8
|
18
|
-10
|
87.50
|
|
2026-01-08
|
15
|
1
|
14
|
88.40
|
|
2026-01-05
|
16
|
3
|
13
|
90.60
|
|
2026-01-02
|
11
|
2
|
9
|
93.30
|
|
2025-12-31
|
4
|
12
|
-8
|
94.20
|
|
2025-12-24
|
4
|
0
|
4
|
92.30
|
|
2025-12-23
|
0
|
4
|
-4
|
93.40
|
|
2025-12-22
|
6
|
2
|
4
|
93.00
|
|
2025-12-18
|
1
|
4
|
-3
|
90.40
|
|
2025-12-12
|
1
|
4
|
-3
|
93.40
|
|
2025-12-03
|
1
|
10
|
-9
|
90.70
|
|
2025-11-28
|
2
|
7
|
-5
|
92.20
|
|
2025-11-25
|
6
|
10
|
-4
|
89.60
|
|
2025-11-24
|
2
|
6
|
-4
|
88.30
|
|
2025-11-21
|
7
|
1
|
6
|
87.00
|
|
2025-11-20
|
11
|
3
|
8
|
90.60
|
|
2025-11-19
|
9
|
18
|
-9
|
89.00
|
|
2025-11-18
|
5
|
11
|
-6
|
90.80
|
|
2025-11-17
|
11
|
6
|
5
|
93.10
|
|
2025-11-14
|
18
|
30
|
-12
|
93.50
|
|
2025-11-07
|
47
|
32
|
15
|
111.00
|
|
2025-11-06
|
25
|
11
|
14
|
112.00
|
|
2025-11-04
|
39
|
70
|
-31
|
114.00
|
|
2025-11-03
|
18
|
25
|
-7
|
112.50
|
|
2025-10-31
|
7
|
12
|
-5
|
109.50
|
|
2025-10-30
|
10
|
1
|
9
|
110.00
|
|
2025-10-28
|
18
|
7
|
11
|
111.50
|
|
2025-10-17
|
0
|
5
|
-5
|
106.00
|
|
2025-10-16
|
15
|
9
|
6
|
107.50
|
|
2025-10-15
|
3
|
14
|
-11
|
102.00
|
|
2025-10-14
|
18
|
8
|
10
|
100.50
|
|
2025-10-08
|
7
|
2
|
5
|
109.50
|
|
2025-10-07
|
4
|
10
|
-6
|
108.00
|
|
2025-09-24
|
5
|
11
|
-6
|
111.50
|
|
2025-09-22
|
11
|
6
|
5
|
113.00
|
|
2025-09-18
|
2
|
8
|
-6
|
113.50
|
|
2025-09-11
|
37
|
20
|
17
|
115.00
|
|
2025-09-09
|
53
|
18
|
35
|
111.00
|
|
2025-09-08
|
60
|
15
|
45
|
133.50
|
|
2025-09-04
|
9
|
19
|
-10
|
130.50
|
|
2025-09-02
|
3
|
15
|
-12
|
128.00
|
|
2025-09-01
|
11
|
4
|
7
|
127.50
|
|
2025-08-28
|
9
|
19
|
-10
|
130.00
|
|
2025-08-25
|
8
|
26
|
-18
|
126.00
|
|
2025-08-20
|
8
|
19
|
-11
|
123.00
|
|
2025-08-15
|
37
|
17
|
20
|
125.00
|
|
2025-08-08
|
19
|
62
|
-43
|
122.50
|
|
2025-08-07
|
8
|
16
|
-8
|
121.00
|
|
2025-08-04
|
4
|
11
|
-7
|
115.00
|
|
2025-08-01
|
1
|
12
|
-11
|
115.00
|
|
2025-07-28
|
1
|
5
|
-4
|
117.50
|
|
2025-07-25
|
3
|
13
|
-10
|
117.50
|
|
2025-07-23
|
4
|
1
|
3
|
117.00
|
|
2025-07-21
|
1
|
5
|
-4
|
117.50
|
|
2025-07-17
|
1
|
11
|
-10
|
117.50
|
|
2025-07-11
|
7
|
23
|
-16
|
115.00
|
|
2025-07-10
|
8
|
2
|
6
|
113.50
|
|
2025-07-09
|
5
|
1
|
4
|
114.00
|
|
2025-06-30
|
2
|
11
|
-9
|
115.00
|
|
2025-06-26
|
14
|
8
|
6
|
117.50
|
|
2025-06-20
|
9
|
25
|
-16
|
116.00
|
|
2025-06-17
|
18
|
9
|
9
|
119.50
|
|
2025-06-13
|
35
|
23
|
12
|
121.00
|
|
2025-06-11
|
46
|
21
|
25
|
122.00
|
|
2025-06-06
|
300
|
258
|
42
|
119.00
|
|
2025-05-29
|
3
|
12
|
-9
|
107.50
|
|
2025-05-23
|
7
|
14
|
-7
|
112.00
|
|
2025-05-19
|
2
|
9
|
-7
|
111.00
|
|
2025-05-15
|
10
|
5
|
5
|
111.00
|
|
2025-05-13
|
5
|
14
|
-9
|
114.50
|
|
2025-05-08
|
1
|
14
|
-13
|
111.00
|
|
2025-05-07
|
0
|
12
|
-12
|
107.50
|
|
2025-04-28
|
4
|
11
|
-7
|
108.00
|
|
2025-04-23
|
8
|
16
|
-8
|
102.00
|
|
2025-04-21
|
4
|
14
|
-10
|
97.80
|
|
2025-04-18
|
6
|
1
|
5
|
102.50
|
|
2025-04-17
|
6
|
14
|
-8
|
104.00
|
|
2025-04-11
|
18
|
46
|
-28
|
98.90
|
|
2025-04-08
|
2
|
9
|
-7
|
103.00
|
|
2025-04-07
|
1
|
2
|
-1
|
114.00
|
|
2025-04-02
|
3
|
5
|
-2
|
126.50
|
|
2025-03-28
|
11
|
0
|
11
|
133.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-18
|
23
|
3
|
20
|
145.00
|
|
2025-03-14
|
8
|
1
|
7
|
139.00
|
|
2025-03-13
|
15
|
1
|
14
|
139.00
|
|
2025-03-12
|
13
|
5
|
8
|
|
|
2025-03-07
|
22
|
12
|
10
|
141.50
|
|
2025-03-06
|
20
|
32
|
-12
|
144.50
|
|
2025-03-04
|
14
|
21
|
-7
|
146.00
|
|
2025-02-27
|
61
|
32
|
29
|
152.50
|
|
2025-02-25
|
38
|
10
|
28
|
151.00
|
|
2025-02-24
|
49
|
17
|
32
|
154.50
|
|
2025-02-19
|
8
|
4
|
4
|
141.00
|
|
2025-02-03
|
1
|
13
|
-12
|
134.50
|
|
2025-01-22
|
0
|
5
|
-5
|
138.50
|
|
2025-01-21
|
0
|
1
|
-1
|
137.50
|
|
2025-01-20
|
5
|
13
|
-8
|
137.50
|
|
2025-01-16
|
8
|
2
|
6
|
135.00
|
|
2024-12-31
|
0
|
5
|
-5
|
146.50
|
|
2024-12-20
|
14
|
4
|
10
|
148.50
|
|
2024-12-04
|
2
|
9
|
-7
|
156.50
|
|
2024-11-19
|
3
|
12
|
-9
|
147.00
|
|
2024-11-13
|
8
|
19
|
-11
|
150.00
|
|
2024-11-07
|
44
|
26
|
18
|
153.50
|
|
2024-11-06
|
15
|
36
|
-21
|
158.50
|
|
2024-10-30
|
14
|
8
|
6
|
155.00
|
|
2024-10-25
|
4
|
13
|
-9
|
163.50
|
|
2024-10-23
|
6
|
24
|
-18
|
169.00
|
|
2024-10-22
|
19
|
10
|
9
|
168.00
|
|
2024-10-17
|
12
|
22
|
-10
|
172.50
|
|
2024-10-14
|
40
|
55
|
-15
|
167.00
|
|
2024-10-09
|
47
|
30
|
17
|
160.00
|
|
2024-09-30
|
36
|
26
|
10
|
169.50
|
|
2024-09-27
|
254
|
172
|
82
|
175.00
|
|
2024-09-26
|
79
|
113
|
-34
|
177.50
|
|
2024-09-19
|
0
|
10
|
-10
|
165.50
|
|
2024-09-12
|
9
|
23
|
-14
|
163.50
|
| 合計 | 3432 | 3345 | 87 | |
