| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
21.90
|
|
2026-09-10
|
0
|
2
|
-2
|
22.20
|
|
2026-09-09
|
16
|
6
|
10
|
21.70
|
|
2026-09-08
|
11
|
4
|
7
|
22.45
|
|
2026-09-07
|
6
|
1
|
5
|
22.65
|
|
2026-09-04
|
11
|
0
|
11
|
22.85
|
|
2026-09-03
|
1
|
0
|
1
|
22.75
|
|
2026-09-02
|
3
|
128
|
-125
|
22.75
|
|
2026-09-01
|
3
|
0
|
3
|
22.70
|
|
2026-08-31
|
3
|
1
|
2
|
22.95
|
|
2026-08-28
|
5
|
1
|
4
|
23.05
|
|
2026-08-24
|
1
|
8
|
-7
|
23.40
|
|
2026-08-21
|
43
|
13
|
30
|
22.20
|
|
2026-08-19
|
4
|
2
|
2
|
23.80
|
|
2026-08-14
|
0
|
30
|
-30
|
26.05
|
|
2026-08-06
|
2
|
31
|
-29
|
25.90
|
|
2026-08-03
|
2
|
41
|
-39
|
24.30
|
|
2026-07-24
|
2
|
0
|
2
|
19.15
|
|
2026-07-21
|
1
|
7
|
-6
|
19.10
|
|
2026-07-14
|
7
|
1
|
6
|
19.85
|
|
2026-07-13
|
28
|
11
|
17
|
20.45
|
|
2026-07-09
|
27
|
3
|
24
|
24.20
|
|
2026-07-07
|
10
|
1
|
9
|
24.40
|
|
2026-07-03
|
7
|
2
|
5
|
24.25
|
|
2026-06-25
|
25
|
1
|
24
|
22.75
|
|
2026-06-23
|
4
|
1
|
3
|
22.60
|
|
2026-06-22
|
5
|
0
|
5
|
22.40
|
|
2026-06-18
|
5
|
0
|
5
|
22.95
|
|
2026-06-17
|
7
|
0
|
7
|
22.95
|
|
2026-06-16
|
10
|
0
|
10
|
23.00
|
|
2026-06-15
|
15
|
1
|
14
|
22.85
|
|
2026-06-11
|
12
|
0
|
12
|
22.40
|
|
2026-06-04
|
0
|
1
|
-1
|
21.95
|
|
2026-06-03
|
1
|
32
|
-31
|
21.80
|
|
2026-06-02
|
30
|
0
|
30
|
21.65
|
|
2026-05-29
|
2
|
8
|
-6
|
21.80
|
|
2026-05-27
|
1
|
2
|
-1
|
21.75
|
|
2026-05-25
|
0
|
10
|
-10
|
21.85
|
|
2026-05-22
|
1
|
7
|
-6
|
22.00
|
|
2026-05-20
|
0
|
3
|
-3
|
21.95
|
|
2026-05-19
|
0
|
2
|
-2
|
22.00
|
|
2026-05-15
|
0
|
3
|
-3
|
21.55
|
|
2026-05-14
|
0
|
2
|
-2
|
21.95
|
|
2026-05-12
|
1
|
0
|
1
|
22.15
|
|
2026-05-11
|
1
|
10
|
-9
|
22.40
|
|
2026-05-06
|
0
|
13
|
-13
|
21.90
|
|
2026-05-05
|
1
|
70
|
-69
|
21.80
|
|
2026-04-28
|
1
|
12
|
-11
|
22.20
|
|
2026-04-27
|
0
|
19
|
-19
|
22.00
|
|
2026-04-24
|
0
|
4
|
-4
|
22.70
|
|
2026-04-22
|
0
|
33
|
-33
|
22.80
|
|
2026-04-21
|
1
|
20
|
-19
|
22.60
|
|
2026-04-20
|
5
|
14
|
-9
|
23.05
|
|
2026-04-15
|
0
|
9
|
-9
|
23.90
|
|
2026-04-13
|
2
|
5
|
-3
|
24.45
|
|
2026-03-31
|
1
|
6
|
-5
|
22.90
|
|
2026-03-26
|
0
|
6
|
-6
|
23.05
|
|
2026-03-24
|
2
|
0
|
2
|
22.65
|
|
2026-03-19
|
0
|
8
|
-8
|
23.10
|
|
2026-03-18
|
14
|
0
|
14
|
23.30
|
|
2026-03-17
|
11
|
0
|
11
|
23.05
|
|
2026-03-16
|
2
|
15
|
-13
|
22.80
|
|
2026-03-13
|
114
|
14
|
100
|
22.20
|
|
2026-03-12
|
0
|
3
|
-3
|
21.60
|
|
2026-03-11
|
0
|
0
|
0
|
19.65
|
|
2026-03-10
|
1
|
1
|
0
|
19.55
|
|
2026-03-06
|
0
|
1
|
-1
|
19.60
|
|
2026-03-04
|
0
|
1
|
-1
|
19.50
|
|
2026-02-26
|
0
|
1
|
-1
|
20.25
|
|
2026-02-23
|
0
|
5
|
-5
|
20.30
|
|
2026-02-04
|
1
|
6
|
-5
|
20.50
|
|
2026-02-02
|
0
|
0
|
0
|
20.50
|
|
2026-01-27
|
2
|
7
|
-5
|
20.40
|
|
2026-01-26
|
6
|
2
|
4
|
21.00
|
|
2026-01-22
|
0
|
11
|
-11
|
21.25
|
|
2026-01-21
|
0
|
1
|
-1
|
21.30
|
|
2026-01-19
|
2
|
0
|
2
|
21.65
|
|
2026-01-15
|
0
|
2
|
-2
|
22.15
|
|
2026-01-14
|
0
|
0
|
0
|
22.20
|
|
2026-01-13
|
0
|
1
|
-1
|
22.30
|
|
2026-01-12
|
0
|
5
|
-5
|
22.35
|
|
2026-01-08
|
0
|
3
|
-3
|
22.50
|
|
2026-01-07
|
0
|
1
|
-1
|
22.35
|
|
2026-01-02
|
4
|
0
|
4
|
22.85
|
|
2025-12-30
|
0
|
0
|
0
|
22.90
|
|
2025-12-26
|
3
|
0
|
3
|
22.95
|
|
2025-12-24
|
11
|
0
|
11
|
22.90
|
|
2025-12-19
|
1
|
10
|
-9
|
24.75
|
|
2025-12-18
|
0
|
5
|
-5
|
23.50
|
|
2025-12-17
|
0
|
1
|
-1
|
23.10
|
|
2025-12-12
|
1
|
1
|
0
|
22.60
|
|
2025-12-11
|
0
|
2
|
-2
|
22.55
|
|
2025-12-10
|
7
|
0
|
7
|
22.05
|
|
2025-12-09
|
5
|
0
|
5
|
23.10
|
|
2025-12-08
|
10
|
6
|
4
|
22.55
|
|
2025-12-05
|
3
|
0
|
3
|
21.50
|
|
2025-12-03
|
2
|
0
|
2
|
20.00
|
|
2025-12-02
|
1
|
0
|
1
|
19.80
|
|
2025-12-01
|
0
|
2
|
-2
|
19.70
|
|
2025-11-28
|
1
|
2
|
-1
|
19.85
|
|
2025-11-27
|
1
|
0
|
1
|
19.65
|
|
2025-11-25
|
1
|
0
|
1
|
19.20
|
|
2025-11-21
|
3
|
0
|
3
|
19.10
|
|
2025-11-20
|
0
|
0
|
0
|
19.50
|
|
2025-11-19
|
0
|
1
|
-1
|
18.90
|
|
2025-11-18
|
1
|
0
|
1
|
18.90
|
|
2025-11-17
|
0
|
1
|
-1
|
18.90
|
|
2025-11-13
|
0
|
1
|
-1
|
19.05
|
|
2025-11-07
|
1
|
1
|
0
|
19.15
|
|
2025-11-06
|
0
|
1
|
-1
|
19.05
|
|
2025-11-05
|
2
|
4
|
-2
|
18.80
|
|
2025-11-04
|
0
|
1
|
-1
|
18.95
|
|
2025-11-03
|
1
|
3
|
-2
|
19.10
|
|
2025-10-31
|
0
|
0
|
0
|
19.45
|
|
2025-10-27
|
2
|
0
|
2
|
19.45
|
|
2025-10-21
|
0
|
1
|
-1
|
19.55
|
|
2025-10-17
|
1
|
0
|
1
|
19.85
|
|
2025-10-15
|
0
|
1
|
-1
|
19.80
|
|
2025-10-09
|
0
|
10
|
-10
|
19.80
|
|
2025-10-08
|
0
|
1
|
-1
|
20.00
|
|
2025-10-07
|
6
|
3
|
3
|
20.00
|
|
2025-10-02
|
0
|
1
|
-1
|
20.10
|
|
2025-10-01
|
1
|
0
|
1
|
20.15
|
|
2025-09-30
|
1
|
0
|
1
|
20.20
|
|
2025-09-26
|
4
|
0
|
4
|
20.35
|
|
2025-09-25
|
2
|
0
|
2
|
20.70
|
|
2025-09-23
|
5
|
0
|
5
|
21.40
|
|
2025-09-22
|
1
|
0
|
1
|
21.85
|
|
2025-09-19
|
1
|
0
|
1
|
21.95
|
|
2025-09-18
|
2
|
0
|
2
|
22.60
|
|
2025-09-16
|
1
|
0
|
1
|
22.25
|
|
2025-09-11
|
0
|
0
|
0
|
21.25
|
|
2025-09-09
|
1
|
8
|
-7
|
22.40
|
|
2025-09-04
|
3
|
38
|
-35
|
23.70
|
|
2025-09-03
|
0
|
1
|
-1
|
21.95
|
|
2025-08-28
|
0
|
2
|
-2
|
20.10
|
|
2025-08-26
|
0
|
2
|
-2
|
19.70
|
|
2025-08-25
|
0
|
1
|
-1
|
19.80
|
|
2025-08-20
|
0
|
1
|
-1
|
19.35
|
|
2025-08-18
|
1
|
2
|
-1
|
19.90
|
|
2025-08-15
|
4
|
0
|
4
|
19.85
|
|
2025-08-05
|
0
|
0
|
0
|
18.05
|
|
2025-08-01
|
1
|
0
|
1
|
17.35
|
|
2025-07-30
|
1
|
2
|
-1
|
17.80
|
|
2025-07-29
|
3
|
1
|
2
|
17.65
|
|
2025-07-25
|
0
|
8
|
-8
|
18.60
|
|
2025-07-24
|
0
|
6
|
-6
|
18.45
|
|
2025-07-21
|
1
|
3
|
-2
|
20.00
|
|
2025-07-18
|
0
|
1
|
-1
|
20.30
|
|
2025-07-17
|
3
|
1
|
2
|
20.45
|
|
2025-07-11
|
5
|
0
|
5
|
20.95
|
|
2025-07-10
|
4
|
0
|
4
|
20.65
|
|
2025-07-09
|
2
|
0
|
2
|
20.80
|
|
2025-07-08
|
3
|
0
|
3
|
21.10
|
|
2025-07-07
|
1
|
0
|
1
|
21.50
|
|
2025-07-04
|
3
|
0
|
3
|
21.90
|
|
2025-07-03
|
1
|
0
|
1
|
22.00
|
|
2025-07-02
|
3
|
0
|
3
|
22.05
|
|
2025-07-01
|
5
|
0
|
5
|
22.35
|
|
2025-06-30
|
1
|
0
|
1
|
22.60
|
|
2025-06-25
|
1
|
0
|
1
|
23.10
|
|
2025-06-20
|
1
|
0
|
1
|
23.05
|
|
2025-06-06
|
0
|
1
|
-1
|
23.70
|
|
2025-06-03
|
0
|
0
|
0
|
23.25
|
|
2025-05-28
|
11
|
0
|
11
|
23.25
|
|
2025-05-27
|
8
|
3
|
5
|
24.00
|
|
2025-05-21
|
4
|
0
|
4
|
25.00
|
|
2025-05-20
|
1
|
0
|
1
|
24.95
|
|
2025-05-19
|
1
|
0
|
1
|
25.10
|
|
2025-05-16
|
2
|
0
|
2
|
25.05
|
|
2025-05-15
|
0
|
1
|
-1
|
24.50
|
|
2025-05-13
|
1
|
0
|
1
|
24.00
|
|
2025-04-30
|
2
|
0
|
2
|
23.25
|
|
2025-04-29
|
0
|
11
|
-11
|
23.55
|
|
2025-04-24
|
3
|
0
|
3
|
23.50
|
|
2025-04-18
|
11
|
2
|
9
|
25.15
|
|
2025-04-16
|
0
|
3
|
-3
|
22.50
|
|
2025-04-15
|
3
|
0
|
3
|
23.15
|
|
2025-04-11
|
0
|
9
|
-9
|
21.30
|
|
2025-04-10
|
7
|
1
|
6
|
21.35
|
|
2025-04-08
|
12
|
78
|
-66
|
21.60
|
|
2025-04-02
|
1
|
0
|
1
|
26.50
|
|
2025-03-31
|
2
|
26
|
-24
|
25.75
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
3
|
-2
|
27.85
|
|
2025-03-19
|
6
|
0
|
6
|
26.75
|
|
2025-03-05
|
3
|
0
|
3
|
29.95
|
|
2025-03-03
|
4
|
1
|
3
|
30.20
|
|
2025-02-24
|
12
|
18
|
-6
|
31.85
|
|
2025-02-21
|
7
|
16
|
-9
|
30.00
|
|
2025-02-17
|
0
|
3
|
-3
|
27.00
|
|
2025-02-14
|
0
|
4
|
-4
|
26.35
|
|
2025-02-06
|
1
|
0
|
1
|
25.50
|
|
2025-02-04
|
4
|
0
|
4
|
25.45
|
|
2025-01-20
|
5
|
0
|
5
|
26.15
|
|
2025-01-15
|
2
|
0
|
2
|
26.80
|
|
2025-01-14
|
1
|
4
|
-3
|
25.90
|
|
2025-01-09
|
4
|
0
|
4
|
26.70
|
|
2025-01-07
|
6
|
0
|
6
|
27.60
|
|
2025-01-06
|
2
|
6
|
-4
|
27.90
|
|
2025-01-03
|
5
|
1
|
4
|
27.55
|
|
2024-12-30
|
10
|
0
|
10
|
27.10
|
|
2024-12-19
|
0
|
2
|
-2
|
25.75
|
|
2024-12-17
|
4
|
1
|
3
|
25.00
|
|
2024-12-12
|
2
|
0
|
2
|
26.55
|
|
2024-12-11
|
5
|
0
|
5
|
26.55
|
|
2024-12-09
|
0
|
3
|
-3
|
26.80
|
|
2024-12-06
|
0
|
1
|
-1
|
26.85
|
|
2024-12-04
|
2
|
4
|
-2
|
26.05
|
|
2024-12-03
|
5
|
12
|
-7
|
25.75
|
|
2024-11-28
|
0
|
6
|
-6
|
27.10
|
|
2024-11-21
|
5
|
0
|
5
|
26.20
|
|
2024-11-20
|
2
|
0
|
2
|
25.30
|
|
2024-11-13
|
0
|
2
|
-2
|
23.60
|
|
2024-11-12
|
0
|
14
|
-14
|
24.15
|
|
2024-11-08
|
12
|
0
|
12
|
23.35
|
|
2024-11-07
|
0
|
3
|
-3
|
23.35
|
|
2024-10-29
|
5
|
0
|
5
|
22.05
|
|
2024-10-28
|
1
|
6
|
-5
|
22.35
|
|
2024-10-24
|
2
|
43
|
-41
|
22.60
|
|
2024-10-23
|
3
|
5
|
-2
|
23.20
|
|
2024-10-22
|
8
|
1
|
7
|
23.40
|
|
2024-10-21
|
3
|
1
|
2
|
23.70
|
|
2024-10-18
|
8
|
2
|
6
|
23.20
|
|
2024-10-16
|
1
|
0
|
1
|
24.25
|
|
2024-10-11
|
9
|
0
|
9
|
24.00
|
|
2024-10-09
|
7
|
3
|
4
|
23.95
|
|
2024-10-08
|
19
|
3
|
16
|
25.30
|
|
2024-09-26
|
0
|
1
|
-1
|
23.90
|
|
2024-09-25
|
6
|
2
|
4
|
24.00
|
|
2024-09-24
|
12
|
4
|
8
|
24.20
|
|
2024-09-20
|
25
|
15
|
10
|
25.80
|
|
2024-09-19
|
10
|
2
|
8
|
28.65
|
|
2024-09-18
|
5
|
1
|
4
|
27.75
|
|
2024-09-13
|
29
|
24
|
5
|
27.50
|
| 合計 | 949 | 1169 | -220 | |
