| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
19.20
|
|
2026-09-08
|
0
|
0
|
0
|
19.20
|
|
2026-09-07
|
1
|
0
|
1
|
19.20
|
|
2026-09-04
|
0
|
4
|
-4
|
19.40
|
|
2026-09-03
|
0
|
0
|
0
|
19.65
|
|
2026-09-02
|
0
|
6
|
-6
|
19.70
|
|
2026-09-01
|
0
|
1
|
-1
|
19.70
|
|
2026-08-25
|
1
|
0
|
1
|
19.35
|
|
2026-08-12
|
0
|
0
|
0
|
19.75
|
|
2026-08-07
|
1
|
0
|
1
|
19.70
|
|
2026-08-06
|
0
|
3
|
-3
|
19.75
|
|
2026-08-05
|
0
|
0
|
0
|
19.75
|
|
2026-08-04
|
0
|
5
|
-5
|
19.80
|
|
2026-07-31
|
2
|
0
|
2
|
19.60
|
|
2026-07-29
|
0
|
0
|
0
|
19.45
|
|
2026-07-23
|
0
|
10
|
-10
|
19.60
|
|
2026-07-16
|
3
|
1
|
2
|
19.70
|
|
2026-07-15
|
1
|
0
|
1
|
19.85
|
|
2026-07-13
|
4
|
11
|
-7
|
21.45
|
|
2026-07-09
|
6
|
0
|
6
|
20.80
|
|
2026-07-02
|
1
|
0
|
1
|
20.60
|
|
2026-07-01
|
1
|
0
|
1
|
20.40
|
|
2026-06-26
|
1
|
0
|
1
|
20.15
|
|
2026-06-18
|
0
|
0
|
0
|
20.80
|
|
2026-06-15
|
6
|
1
|
5
|
20.85
|
|
2026-06-12
|
0
|
9
|
-9
|
20.80
|
|
2026-06-10
|
0
|
5
|
-5
|
21.00
|
|
2026-06-09
|
0
|
2
|
-2
|
20.65
|
|
2026-06-08
|
0
|
1
|
-1
|
20.45
|
|
2026-05-29
|
2
|
1
|
1
|
20.55
|
|
2026-05-27
|
0
|
1
|
-1
|
20.45
|
|
2026-05-26
|
0
|
2
|
-2
|
20.45
|
|
2026-05-25
|
0
|
2
|
-2
|
20.35
|
|
2026-05-21
|
0
|
2
|
-2
|
20.35
|
|
2026-05-18
|
0
|
1
|
-1
|
20.30
|
|
2026-05-14
|
2
|
0
|
2
|
20.30
|
|
2026-05-13
|
0
|
3
|
-3
|
20.35
|
|
2026-05-11
|
2
|
0
|
2
|
20.35
|
|
2026-04-30
|
1
|
0
|
1
|
21.35
|
|
2026-04-28
|
3
|
0
|
3
|
21.60
|
|
2026-04-24
|
0
|
0
|
0
|
21.75
|
|
2026-04-22
|
0
|
0
|
0
|
21.95
|
|
2026-04-21
|
2
|
0
|
2
|
22.00
|
|
2026-04-20
|
1
|
0
|
1
|
22.00
|
|
2026-04-17
|
1
|
11
|
-10
|
22.00
|
|
2026-04-16
|
0
|
0
|
0
|
21.60
|
|
2026-04-15
|
0
|
1
|
-1
|
21.35
|
|
2026-04-14
|
1
|
10
|
-9
|
21.35
|
|
2026-04-13
|
0
|
10
|
-10
|
21.50
|
|
2026-04-10
|
0
|
10
|
-10
|
21.50
|
|
2026-03-31
|
0
|
6
|
-6
|
21.40
|
|
2026-03-30
|
0
|
9
|
-9
|
21.40
|
|
2026-03-27
|
0
|
0
|
0
|
21.40
|
|
2026-03-26
|
1
|
7
|
-6
|
21.70
|
|
2026-03-19
|
6
|
0
|
6
|
20.65
|
|
2026-03-18
|
3
|
0
|
3
|
20.95
|
|
2026-03-16
|
1
|
0
|
1
|
20.90
|
|
2026-03-13
|
5
|
0
|
5
|
20.80
|
|
2026-03-06
|
0
|
1
|
-1
|
20.65
|
|
2026-03-02
|
0
|
0
|
0
|
21.40
|
|
2026-02-26
|
11
|
0
|
11
|
20.10
|
|
2026-02-25
|
0
|
2
|
-2
|
20.00
|
|
2026-02-24
|
6
|
0
|
6
|
20.15
|
|
2026-02-09
|
2
|
4
|
-2
|
20.30
|
|
2026-02-06
|
3
|
0
|
3
|
20.50
|
|
2026-02-05
|
0
|
0
|
0
|
20.45
|
|
2026-02-04
|
0
|
1
|
-1
|
20.45
|
|
2026-02-03
|
0
|
3
|
-3
|
20.30
|
|
2026-02-02
|
0
|
1
|
-1
|
20.30
|
|
2026-01-29
|
5
|
0
|
5
|
20.75
|
|
2026-01-27
|
2
|
1
|
1
|
21.10
|
|
2026-01-22
|
0
|
2
|
-2
|
21.10
|
|
2026-01-19
|
10
|
0
|
10
|
21.35
|
|
2026-01-16
|
7
|
0
|
7
|
21.55
|
|
2026-01-13
|
5
|
0
|
5
|
21.65
|
|
2026-01-12
|
0
|
9
|
-9
|
21.60
|
|
2026-01-09
|
7
|
0
|
7
|
21.50
|
|
2026-01-05
|
1
|
0
|
1
|
21.85
|
|
2026-01-02
|
2
|
0
|
2
|
21.85
|
|
2025-12-31
|
0
|
1
|
-1
|
21.90
|
|
2025-12-29
|
1
|
0
|
1
|
21.90
|
|
2025-12-15
|
1
|
0
|
1
|
21.75
|
|
2025-12-12
|
2
|
0
|
2
|
21.85
|
|
2025-12-11
|
0
|
0
|
0
|
21.60
|
|
2025-12-10
|
1
|
0
|
1
|
21.60
|
|
2025-12-08
|
0
|
4
|
-4
|
21.60
|
|
2025-12-05
|
3
|
0
|
3
|
21.20
|
|
2025-12-04
|
0
|
1
|
-1
|
20.80
|
|
2025-12-01
|
1
|
0
|
1
|
20.55
|
|
2025-11-28
|
0
|
1
|
-1
|
20.60
|
|
2025-11-27
|
3
|
0
|
3
|
20.45
|
|
2025-11-26
|
2
|
0
|
2
|
20.30
|
|
2025-11-25
|
0
|
0
|
0
|
20.30
|
|
2025-11-19
|
3
|
0
|
3
|
20.50
|
|
2025-11-18
|
0
|
5
|
-5
|
20.40
|
|
2025-11-12
|
1
|
4
|
-3
|
21.00
|
|
2025-11-06
|
6
|
2
|
4
|
22.30
|
|
2025-11-05
|
3
|
1
|
2
|
20.30
|
|
2025-11-03
|
0
|
0
|
0
|
20.90
|
|
2025-10-31
|
2
|
0
|
2
|
20.95
|
|
2025-10-29
|
5
|
1
|
4
|
20.95
|
|
2025-10-22
|
2
|
0
|
2
|
20.70
|
|
2025-10-16
|
0
|
1
|
-1
|
21.00
|
|
2025-10-15
|
1
|
0
|
1
|
21.10
|
|
2025-10-13
|
0
|
0
|
0
|
21.25
|
|
2025-09-26
|
0
|
10
|
-10
|
22.50
|
|
2025-09-23
|
0
|
5
|
-5
|
22.65
|
|
2025-09-22
|
2
|
0
|
2
|
22.60
|
|
2025-09-16
|
0
|
0
|
0
|
22.80
|
|
2025-09-12
|
1
|
3
|
-2
|
22.75
|
|
2025-09-05
|
2
|
0
|
2
|
24.10
|
|
2025-09-04
|
0
|
3
|
-3
|
24.25
|
|
2025-08-29
|
0
|
1
|
-1
|
23.00
|
|
2025-08-21
|
0
|
1
|
-1
|
23.60
|
|
2025-08-18
|
0
|
1
|
-1
|
24.30
|
|
2025-08-15
|
1
|
4
|
-3
|
24.40
|
|
2025-08-13
|
0
|
0
|
0
|
24.55
|
|
2025-08-12
|
5
|
0
|
5
|
24.50
|
|
2025-08-11
|
0
|
0
|
0
|
24.80
|
|
2025-08-08
|
1
|
0
|
1
|
25.15
|
|
2025-08-07
|
1
|
0
|
1
|
25.15
|
|
2025-08-05
|
0
|
0
|
0
|
25.00
|
|
2025-08-04
|
1
|
2
|
-1
|
24.95
|
|
2025-08-01
|
0
|
1
|
-1
|
24.60
|
|
2025-07-31
|
1
|
0
|
1
|
24.80
|
|
2025-07-30
|
1
|
0
|
1
|
25.15
|
|
2025-07-21
|
1
|
0
|
1
|
25.35
|
|
2025-07-18
|
2
|
0
|
2
|
25.35
|
|
2025-07-17
|
0
|
19
|
-19
|
25.35
|
|
2025-07-16
|
0
|
1
|
-1
|
25.70
|
|
2025-07-10
|
19
|
2
|
17
|
25.75
|
|
2025-07-09
|
1
|
1
|
0
|
25.85
|
|
2025-07-02
|
1
|
0
|
1
|
26.25
|
|
2025-06-30
|
0
|
3
|
-3
|
26.50
|
|
2025-06-26
|
0
|
1
|
-1
|
26.00
|
|
2025-06-25
|
0
|
1
|
-1
|
26.00
|
|
2025-06-24
|
0
|
2
|
-2
|
26.00
|
|
2025-06-23
|
0
|
0
|
0
|
26.00
|
|
2025-06-20
|
1
|
0
|
1
|
26.10
|
|
2025-06-18
|
0
|
0
|
0
|
26.10
|
|
2025-06-12
|
0
|
1
|
-1
|
26.25
|
|
2025-06-11
|
0
|
2
|
-2
|
26.15
|
|
2025-06-10
|
0
|
0
|
0
|
26.00
|
|
2025-06-09
|
0
|
1
|
-1
|
26.10
|
|
2025-06-06
|
0
|
1
|
-1
|
25.85
|
|
2025-06-05
|
1
|
0
|
1
|
26.10
|
|
2025-06-03
|
1
|
0
|
1
|
26.00
|
|
2025-06-02
|
0
|
0
|
0
|
26.15
|
|
2025-05-21
|
0
|
0
|
0
|
26.25
|
|
2025-05-14
|
0
|
2
|
-2
|
26.35
|
|
2025-05-13
|
2
|
0
|
2
|
26.00
|
|
2025-05-12
|
2
|
0
|
2
|
26.15
|
|
2025-05-06
|
1
|
0
|
1
|
27.10
|
|
2025-05-05
|
0
|
2
|
-2
|
27.10
|
|
2025-05-02
|
0
|
1
|
-1
|
27.30
|
|
2025-04-29
|
0
|
1
|
-1
|
27.20
|
|
2025-04-22
|
0
|
1
|
-1
|
26.15
|
|
2025-04-21
|
0
|
2
|
-2
|
26.00
|
|
2025-04-18
|
0
|
0
|
0
|
26.45
|
|
2025-04-17
|
0
|
1
|
-1
|
26.15
|
|
2025-04-01
|
0
|
2
|
-2
|
26.85
|
|
2025-03-28
|
6
|
1
|
5
|
27.10
|
|
2025-03-21
|
9
|
16
|
-7
|
28.05
|
|
2025-03-20
|
3
|
24
|
-21
|
27.85
|
|
2025-03-13
|
3
|
0
|
3
|
29.05
|
|
2025-03-10
|
1
|
0
|
1
|
30.90
|
|
2025-03-07
|
1
|
0
|
1
|
31.20
|
|
2025-03-06
|
0
|
1
|
-1
|
31.35
|
|
2025-03-05
|
2
|
0
|
2
|
31.40
|
|
2025-02-26
|
2
|
1
|
1
|
31.70
|
|
2025-02-25
|
1
|
0
|
1
|
31.85
|
|
2025-02-24
|
2
|
0
|
2
|
32.00
|
|
2025-02-21
|
1
|
0
|
1
|
32.20
|
|
2025-02-19
|
2
|
0
|
2
|
32.20
|
|
2025-02-18
|
2
|
0
|
2
|
32.10
|
|
2025-02-17
|
1
|
0
|
1
|
33.00
|
|
2025-02-14
|
0
|
1
|
-1
|
32.55
|
|
2025-02-06
|
0
|
2
|
-2
|
32.35
|
|
2025-02-04
|
1
|
0
|
1
|
31.75
|
|
2025-02-03
|
0
|
1
|
-1
|
31.05
|
|
2025-01-14
|
0
|
1
|
-1
|
29.80
|
|
2025-01-13
|
1
|
0
|
1
|
29.05
|
|
2025-01-07
|
0
|
1
|
-1
|
30.00
|
|
2025-01-06
|
0
|
2
|
-2
|
29.80
|
|
2025-01-02
|
0
|
0
|
0
|
28.45
|
|
2024-12-31
|
0
|
2
|
-2
|
28.35
|
|
2024-12-30
|
0
|
2
|
-2
|
28.40
|
|
2024-12-24
|
1
|
1
|
0
|
29.80
|
|
2024-12-23
|
1
|
0
|
1
|
29.60
|
|
2024-12-20
|
1
|
0
|
1
|
29.05
|
|
2024-12-17
|
1
|
0
|
1
|
29.90
|
|
2024-12-12
|
4
|
3
|
1
|
30.00
|
|
2024-12-06
|
3
|
20
|
-17
|
31.45
|
|
2024-12-05
|
0
|
2
|
-2
|
30.75
|
|
2024-12-04
|
0
|
0
|
0
|
30.40
|
|
2024-12-03
|
1
|
5
|
-4
|
30.10
|
|
2024-12-02
|
4
|
2
|
2
|
30.05
|
|
2024-11-29
|
2
|
3
|
-1
|
30.15
|
|
2024-11-28
|
0
|
3
|
-3
|
30.05
|
|
2024-11-27
|
0
|
1
|
-1
|
30.00
|
|
2024-11-26
|
0
|
7
|
-7
|
30.55
|
|
2024-11-25
|
3
|
14
|
-11
|
30.50
|
|
2024-11-22
|
4
|
0
|
4
|
30.30
|
|
2024-11-21
|
2
|
9
|
-7
|
30.10
|
|
2024-11-19
|
0
|
5
|
-5
|
29.45
|
|
2024-11-18
|
14
|
0
|
14
|
28.70
|
|
2024-11-15
|
5
|
0
|
5
|
29.65
|
|
2024-11-14
|
3
|
7
|
-4
|
30.30
|
|
2024-11-13
|
12
|
2
|
10
|
31.15
|
|
2024-11-12
|
2
|
0
|
2
|
31.20
|
|
2024-11-07
|
6
|
0
|
6
|
31.70
|
|
2024-11-06
|
3
|
0
|
3
|
31.75
|
|
2024-11-04
|
4
|
0
|
4
|
32.40
|
|
2024-11-01
|
0
|
0
|
0
|
32.45
|
|
2024-10-29
|
0
|
1
|
-1
|
32.55
|
|
2024-10-22
|
0
|
9
|
-9
|
32.90
|
|
2024-10-21
|
3
|
10
|
-7
|
33.05
|
|
2024-10-18
|
1
|
20
|
-19
|
33.20
|
|
2024-10-16
|
0
|
1
|
-1
|
33.30
|
|
2024-10-07
|
0
|
3
|
-3
|
34.10
|
|
2024-10-04
|
2
|
22
|
-20
|
34.15
|
|
2024-09-27
|
0
|
3
|
-3
|
35.20
|
|
2024-09-25
|
2
|
4
|
-2
|
34.90
|
|
2024-09-24
|
1
|
2
|
-1
|
35.10
|
|
2024-09-23
|
0
|
7
|
-7
|
34.85
|
|
2024-09-18
|
0
|
2
|
-2
|
36.10
|
| 合計 | 328 | 482 | -154 | |
