| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
56.50
|
|
2026-09-10
|
1
|
3
|
-2
|
56.60
|
|
2026-09-09
|
0
|
1
|
-1
|
56.70
|
|
2026-09-07
|
2
|
0
|
2
|
57.60
|
|
2026-09-04
|
0
|
2
|
-2
|
58.30
|
|
2026-08-31
|
0
|
3
|
-3
|
58.90
|
|
2026-08-25
|
6
|
2
|
4
|
59.40
|
|
2026-08-20
|
1
|
0
|
1
|
55.10
|
|
2026-08-14
|
2
|
0
|
2
|
56.20
|
|
2026-08-07
|
0
|
3
|
-3
|
54.00
|
|
2026-08-04
|
3
|
0
|
3
|
54.40
|
|
2026-07-30
|
1
|
4
|
-3
|
50.10
|
|
2026-07-23
|
0
|
2
|
-2
|
58.20
|
|
2026-07-20
|
0
|
3
|
-3
|
56.60
|
|
2026-07-16
|
6
|
0
|
6
|
61.00
|
|
2026-07-14
|
0
|
4
|
-4
|
60.40
|
|
2026-07-07
|
0
|
3
|
-3
|
67.10
|
|
2026-06-29
|
0
|
5
|
-5
|
68.20
|
|
2026-06-26
|
3
|
11
|
-8
|
67.60
|
|
2026-06-22
|
3
|
18
|
-15
|
73.40
|
|
2026-06-17
|
26
|
41
|
-15
|
71.50
|
|
2026-06-11
|
2
|
0
|
2
|
61.40
|
|
2026-06-03
|
1
|
11
|
-10
|
68.40
|
|
2026-05-29
|
8
|
1
|
7
|
67.10
|
|
2026-05-26
|
5
|
33
|
-28
|
70.70
|
|
2026-05-25
|
3
|
14
|
-11
|
70.90
|
|
2026-05-20
|
0
|
3
|
-3
|
65.60
|
|
2026-05-19
|
4
|
7
|
-3
|
64.90
|
|
2026-05-15
|
9
|
3
|
6
|
66.60
|
|
2026-05-14
|
5
|
7
|
-2
|
68.20
|
|
2026-05-13
|
11
|
2
|
9
|
68.40
|
|
2026-05-12
|
12
|
5
|
7
|
70.00
|
|
2026-05-11
|
22
|
2
|
20
|
69.50
|
|
2026-05-06
|
4
|
24
|
-20
|
70.50
|
|
2026-04-28
|
0
|
16
|
-16
|
63.10
|
|
2026-04-27
|
16
|
0
|
16
|
62.70
|
|
2026-04-24
|
4
|
1
|
3
|
64.30
|
|
2026-04-23
|
22
|
10
|
12
|
65.00
|
|
2026-04-22
|
32
|
10
|
22
|
67.90
|
|
2026-04-15
|
2
|
6
|
-4
|
60.60
|
|
2026-04-14
|
6
|
1
|
5
|
61.20
|
|
2026-04-08
|
2
|
12
|
-10
|
62.20
|
|
2026-03-24
|
0
|
5
|
-5
|
57.30
|
|
2026-03-23
|
6
|
1
|
5
|
57.70
|
|
2026-03-17
|
0
|
6
|
-6
|
60.80
|
|
2026-03-09
|
2
|
0
|
2
|
55.00
|
|
2026-03-04
|
23
|
0
|
23
|
56.90
|
|
2026-03-03
|
7
|
2
|
5
|
60.70
|
|
2026-02-26
|
3
|
7
|
-4
|
62.70
|
|
2026-02-23
|
6
|
0
|
6
|
61.20
|
|
2026-02-06
|
3
|
1
|
2
|
61.70
|
|
2026-02-05
|
2
|
0
|
2
|
63.10
|
|
2026-02-04
|
1
|
8
|
-7
|
64.00
|
|
2026-01-30
|
10
|
26
|
-16
|
66.10
|
|
2026-01-28
|
2
|
0
|
2
|
72.50
|
|
2026-01-27
|
6
|
1
|
5
|
72.10
|
|
2026-01-26
|
2
|
6
|
-4
|
75.00
|
|
2026-01-22
|
2
|
6
|
-4
|
73.40
|
|
2026-01-15
|
0
|
4
|
-4
|
75.90
|
|
2026-01-12
|
6
|
1
|
5
|
76.00
|
|
2026-01-09
|
0
|
6
|
-6
|
76.30
|
|
2026-01-05
|
20
|
3
|
17
|
71.00
|
|
2026-01-02
|
44
|
78
|
-34
|
76.60
|
|
2025-12-31
|
26
|
14
|
12
|
72.80
|
|
2025-12-30
|
160
|
60
|
100
|
75.20
|
|
2025-12-18
|
2
|
5
|
-3
|
71.90
|
|
2025-12-16
|
8
|
4
|
4
|
72.50
|
|
2025-12-12
|
7
|
15
|
-8
|
71.30
|
|
2025-12-10
|
10
|
21
|
-11
|
70.80
|
|
2025-12-05
|
140
|
110
|
30
|
72.80
|
|
2025-12-01
|
0
|
9
|
-9
|
60.60
|
|
2025-11-28
|
0
|
4
|
-4
|
60.60
|
|
2025-11-27
|
1
|
11
|
-10
|
59.70
|
|
2025-11-26
|
2
|
1
|
1
|
59.90
|
|
2025-11-25
|
1
|
4
|
-3
|
58.20
|
|
2025-11-24
|
3
|
0
|
3
|
56.30
|
|
2025-11-19
|
1
|
0
|
1
|
57.10
|
|
2025-11-13
|
1
|
3
|
-2
|
61.70
|
|
2025-11-12
|
6
|
8
|
-2
|
61.20
|
|
2025-11-11
|
3
|
6
|
-3
|
60.40
|
|
2025-11-10
|
1
|
21
|
-20
|
60.60
|
|
2025-11-06
|
6
|
3
|
3
|
59.80
|
|
2025-11-05
|
9
|
2
|
7
|
57.30
|
|
2025-11-04
|
5
|
0
|
5
|
58.40
|
|
2025-11-03
|
7
|
0
|
7
|
60.00
|
|
2025-10-30
|
0
|
7
|
-7
|
60.00
|
|
2025-10-29
|
1
|
10
|
-9
|
61.40
|
|
2025-10-27
|
4
|
0
|
4
|
63.00
|
|
2025-10-23
|
0
|
2
|
-2
|
65.00
|
|
2025-10-21
|
19
|
32
|
-13
|
66.80
|
|
2025-10-17
|
1
|
0
|
1
|
60.90
|
|
2025-10-16
|
2
|
0
|
2
|
60.80
|
|
2025-10-15
|
3
|
0
|
3
|
59.90
|
|
2025-10-13
|
1
|
3
|
-2
|
61.30
|
|
2025-10-08
|
5
|
1
|
4
|
62.00
|
|
2025-10-02
|
15
|
4
|
11
|
63.00
|
|
2025-09-25
|
0
|
9
|
-9
|
65.10
|
|
2025-09-22
|
3
|
19
|
-16
|
67.90
|
|
2025-09-19
|
21
|
10
|
11
|
66.30
|
|
2025-09-12
|
0
|
2
|
-2
|
60.10
|
|
2025-09-10
|
3
|
0
|
3
|
61.10
|
|
2025-09-08
|
14
|
1
|
13
|
63.00
|
|
2025-09-05
|
4
|
0
|
4
|
62.90
|
|
2025-09-04
|
4
|
0
|
4
|
63.20
|
|
2025-09-03
|
1
|
7
|
-6
|
63.60
|
|
2025-08-29
|
8
|
2
|
6
|
62.00
|
|
2025-08-26
|
1
|
3
|
-2
|
60.10
|
|
2025-08-12
|
2
|
6
|
-4
|
54.40
|
|
2025-08-08
|
2
|
7
|
-5
|
54.60
|
|
2025-08-07
|
7
|
4
|
3
|
54.80
|
|
2025-08-06
|
6
|
3
|
3
|
56.00
|
|
2025-08-05
|
0
|
9
|
-9
|
56.90
|
|
2025-08-04
|
2
|
0
|
2
|
56.10
|
|
2025-08-01
|
1
|
4
|
-3
|
56.20
|
|
2025-07-31
|
6
|
3
|
3
|
55.70
|
|
2025-07-29
|
0
|
3
|
-3
|
56.70
|
|
2025-07-28
|
4
|
0
|
4
|
58.00
|
|
2025-07-22
|
0
|
2
|
-2
|
57.20
|
|
2025-07-21
|
0
|
6
|
-6
|
59.60
|
|
2025-07-18
|
5
|
7
|
-2
|
58.00
|
|
2025-07-15
|
1
|
0
|
1
|
56.20
|
|
2025-07-14
|
2
|
0
|
2
|
55.50
|
|
2025-07-10
|
1
|
0
|
1
|
55.90
|
|
2025-07-09
|
0
|
1
|
-1
|
57.00
|
|
2025-07-07
|
1
|
0
|
1
|
57.70
|
|
2025-07-02
|
0
|
2
|
-2
|
60.50
|
|
2025-06-25
|
3
|
0
|
3
|
59.40
|
|
2025-06-23
|
3
|
1
|
2
|
55.40
|
|
2025-06-20
|
3
|
2
|
1
|
56.80
|
|
2025-06-16
|
2
|
5
|
-3
|
59.30
|
|
2025-06-13
|
6
|
0
|
6
|
59.20
|
|
2025-06-10
|
0
|
8
|
-8
|
61.00
|
|
2025-06-09
|
9
|
1
|
8
|
60.60
|
|
2025-06-04
|
0
|
2
|
-2
|
59.70
|
|
2025-06-03
|
0
|
1
|
-1
|
58.70
|
|
2025-06-02
|
2
|
0
|
2
|
59.20
|
|
2025-05-27
|
0
|
3
|
-3
|
61.10
|
|
2025-05-26
|
3
|
0
|
3
|
62.00
|
|
2025-05-23
|
1
|
10
|
-9
|
62.90
|
|
2025-05-22
|
4
|
1
|
3
|
62.30
|
|
2025-05-21
|
0
|
4
|
-4
|
64.00
|
|
2025-05-19
|
10
|
2
|
8
|
62.70
|
|
2025-05-13
|
3
|
0
|
3
|
63.30
|
|
2025-05-12
|
3
|
6
|
-3
|
63.50
|
|
2025-05-08
|
14
|
10
|
4
|
62.90
|
|
2025-05-07
|
3
|
9
|
-6
|
60.80
|
|
2025-05-02
|
5
|
1
|
4
|
58.20
|
|
2025-04-30
|
3
|
0
|
3
|
57.40
|
|
2025-04-29
|
0
|
3
|
-3
|
58.90
|
|
2025-04-28
|
3
|
0
|
3
|
57.50
|
|
2025-04-23
|
0
|
4
|
-4
|
55.40
|
|
2025-04-21
|
3
|
0
|
3
|
53.40
|
|
2025-04-18
|
2
|
0
|
2
|
55.10
|
|
2025-04-08
|
2
|
0
|
2
|
56.20
|
|
2025-03-31
|
4
|
1
|
3
|
66.20
|
|
2025-03-28
|
3
|
0
|
3
|
72.00
|
|
2025-03-27
|
1
|
0
|
1
|
75.00
|
|
2025-03-14
|
0
|
3
|
-3
|
76.10
|
|
2025-03-13
|
7
|
0
|
7
|
75.50
|
|
2025-03-12
|
2
|
1
|
1
|
78.50
|
|
2025-03-11
|
1
|
3
|
-2
|
78.10
|
|
2025-03-06
|
6
|
4
|
2
|
81.10
|
|
2025-03-05
|
1
|
0
|
1
|
81.80
|
|
2025-03-04
|
2
|
0
|
2
|
81.20
|
|
2025-02-25
|
0
|
9
|
-9
|
86.00
|
|
2025-02-24
|
2
|
0
|
2
|
87.90
|
|
2025-02-21
|
4
|
0
|
4
|
88.50
|
|
2025-02-06
|
1
|
0
|
1
|
83.10
|
|
2025-01-21
|
1
|
0
|
1
|
81.70
|
|
2025-01-15
|
3
|
2
|
1
|
81.70
|
|
2025-01-06
|
1
|
2
|
-1
|
89.10
|
|
2024-12-19
|
2
|
3
|
-1
|
87.50
|
|
2024-12-18
|
1
|
0
|
1
|
87.40
|
|
2024-12-17
|
0
|
2
|
-2
|
86.90
|
|
2024-12-16
|
5
|
2
|
3
|
85.10
|
|
2024-12-12
|
3
|
5
|
-2
|
88.80
|
|
2024-12-06
|
6
|
8
|
-2
|
90.00
|
|
2024-12-03
|
0
|
4
|
-4
|
89.60
|
|
2024-12-02
|
5
|
1
|
4
|
89.10
|
|
2024-11-27
|
6
|
0
|
6
|
90.20
|
|
2024-11-22
|
0
|
3
|
-3
|
92.20
|
|
2024-11-21
|
1
|
4
|
-3
|
90.60
|
|
2024-11-19
|
1
|
0
|
1
|
91.40
|
|
2024-11-18
|
1
|
0
|
1
|
90.30
|
|
2024-11-13
|
3
|
1
|
2
|
94.60
|
|
2024-11-06
|
3
|
14
|
-11
|
103.00
|
|
2024-10-29
|
4
|
7
|
-3
|
98.70
|
|
2024-10-25
|
5
|
2
|
3
|
99.00
|
|
2024-10-24
|
7
|
0
|
7
|
99.00
|
|
2024-10-21
|
1
|
5
|
-4
|
101.00
|
|
2024-10-14
|
0
|
5
|
-5
|
100.50
|
|
2024-10-09
|
4
|
8
|
-4
|
98.00
|
|
2024-10-08
|
10
|
6
|
4
|
101.00
|
|
2024-10-01
|
3
|
1
|
2
|
97.00
|
|
2024-09-26
|
31
|
14
|
17
|
97.20
|
| 合計 | 1150 | 1099 | 51 | |
