| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
1
|
10
|
22.15
|
|
2026-09-09
|
9
|
4
|
5
|
22.70
|
|
2026-09-08
|
19
|
11
|
8
|
23.00
|
|
2026-09-07
|
10
|
2
|
8
|
23.30
|
|
2026-09-04
|
8
|
3
|
5
|
23.65
|
|
2026-09-02
|
20
|
26
|
-6
|
24.25
|
|
2026-09-01
|
60
|
33
|
27
|
24.40
|
|
2026-08-28
|
17
|
198
|
-181
|
23.20
|
|
2026-08-27
|
15
|
73
|
-58
|
23.90
|
|
2026-08-26
|
39
|
10
|
29
|
24.40
|
|
2026-08-25
|
114
|
58
|
56
|
24.80
|
|
2026-08-24
|
256
|
74
|
182
|
24.95
|
|
2026-08-18
|
0
|
1
|
-1
|
20.35
|
|
2026-08-13
|
0
|
2
|
-2
|
20.90
|
|
2026-08-07
|
2
|
0
|
2
|
20.70
|
|
2026-08-06
|
3
|
1
|
2
|
20.40
|
|
2026-08-03
|
7
|
4
|
3
|
20.25
|
|
2026-07-31
|
8
|
0
|
8
|
19.45
|
|
2026-07-28
|
8
|
1
|
7
|
20.60
|
|
2026-07-15
|
5
|
10
|
-5
|
21.95
|
|
2026-07-14
|
9
|
21
|
-12
|
22.15
|
|
2026-07-07
|
2
|
15
|
-13
|
24.60
|
|
2026-07-06
|
5
|
0
|
5
|
25.50
|
|
2026-07-03
|
5
|
2
|
3
|
25.40
|
|
2026-07-02
|
7
|
0
|
7
|
25.15
|
|
2026-07-01
|
27
|
14
|
13
|
25.35
|
|
2026-06-29
|
3
|
0
|
3
|
23.75
|
|
2026-06-08
|
6
|
1
|
5
|
26.00
|
|
2026-06-03
|
9
|
36
|
-27
|
28.30
|
|
2026-06-02
|
17
|
3
|
14
|
27.75
|
|
2026-05-29
|
6
|
1
|
5
|
26.45
|
|
2026-05-22
|
0
|
15
|
-15
|
26.25
|
|
2026-05-20
|
6
|
2
|
4
|
25.30
|
|
2026-05-19
|
7
|
2
|
5
|
25.55
|
|
2026-05-18
|
4
|
2
|
2
|
25.90
|
|
2026-05-15
|
12
|
1
|
11
|
26.20
|
|
2026-05-13
|
9
|
1
|
8
|
27.20
|
|
2026-05-08
|
8
|
1
|
7
|
27.35
|
|
2026-05-07
|
9
|
16
|
-7
|
27.90
|
|
2026-05-05
|
5
|
20
|
-15
|
28.10
|
|
2026-05-04
|
14
|
3
|
11
|
28.00
|
|
2026-04-30
|
13
|
5
|
8
|
27.85
|
|
2026-04-29
|
15
|
1
|
14
|
27.95
|
|
2026-04-28
|
5
|
0
|
5
|
27.75
|
|
2026-04-24
|
55
|
93
|
-38
|
29.80
|
|
2026-04-23
|
24
|
5
|
19
|
28.95
|
|
2026-04-15
|
11
|
2
|
9
|
27.05
|
|
2026-04-14
|
11
|
7
|
4
|
26.80
|
|
2026-04-07
|
7
|
0
|
7
|
26.55
|
|
2026-04-02
|
6
|
1
|
5
|
27.00
|
|
2026-04-01
|
0
|
5
|
-5
|
26.80
|
|
2026-03-31
|
8
|
5
|
3
|
26.10
|
|
2026-03-30
|
2
|
0
|
2
|
26.95
|
|
2026-03-27
|
1
|
5
|
-4
|
27.70
|
|
2026-03-25
|
1
|
4
|
-3
|
28.10
|
|
2026-03-24
|
3
|
26
|
-23
|
27.85
|
|
2026-03-23
|
6
|
3
|
3
|
28.20
|
|
2026-03-20
|
3
|
0
|
3
|
28.85
|
|
2026-03-19
|
5
|
13
|
-8
|
29.05
|
|
2026-03-13
|
2
|
7
|
-5
|
29.20
|
|
2026-03-12
|
0
|
9
|
-9
|
30.20
|
|
2026-03-11
|
0
|
3
|
-3
|
29.75
|
|
2026-03-06
|
2
|
1
|
1
|
29.35
|
|
2026-03-05
|
4
|
1
|
3
|
29.00
|
|
2026-03-04
|
19
|
6
|
13
|
28.30
|
|
2026-03-03
|
17
|
5
|
12
|
30.05
|
|
2026-03-02
|
19
|
3
|
16
|
30.20
|
|
2026-02-25
|
6
|
2
|
4
|
29.90
|
|
2026-02-23
|
6
|
4
|
2
|
30.00
|
|
2026-02-09
|
2
|
5
|
-3
|
29.95
|
|
2026-02-04
|
5
|
3
|
2
|
31.00
|
|
2026-02-03
|
4
|
2
|
2
|
30.70
|
|
2026-01-29
|
19
|
11
|
8
|
31.90
|
|
2026-01-28
|
7
|
3
|
4
|
32.35
|
|
2026-01-21
|
25
|
17
|
8
|
34.25
|
|
2026-01-20
|
87
|
19
|
68
|
35.75
|
|
2026-01-19
|
22
|
37
|
-15
|
34.90
|
|
2026-01-16
|
1
|
9
|
-8
|
31.75
|
|
2026-01-15
|
1
|
7
|
-6
|
31.70
|
|
2026-01-14
|
2
|
9
|
-7
|
31.70
|
|
2026-01-13
|
10
|
1
|
9
|
31.25
|
|
2026-01-12
|
30
|
4
|
26
|
31.70
|
|
2026-01-07
|
5
|
36
|
-31
|
32.10
|
|
2026-01-02
|
4
|
1
|
3
|
31.80
|
|
2025-12-26
|
5
|
0
|
5
|
30.25
|
|
2025-12-23
|
5
|
2
|
3
|
30.90
|
|
2025-12-19
|
7
|
0
|
7
|
29.90
|
|
2025-12-18
|
2
|
1
|
1
|
30.00
|
|
2025-12-17
|
6
|
1
|
5
|
30.15
|
|
2025-12-16
|
0
|
2
|
-2
|
29.90
|
|
2025-12-15
|
0
|
5
|
-5
|
30.25
|
|
2025-12-12
|
12
|
2
|
10
|
29.70
|
|
2025-12-10
|
14
|
0
|
14
|
29.60
|
|
2025-12-05
|
4
|
2
|
2
|
29.80
|
|
2025-12-03
|
4
|
1
|
3
|
29.85
|
|
2025-12-02
|
0
|
2
|
-2
|
29.50
|
|
2025-12-01
|
1
|
0
|
1
|
30.00
|
|
2025-11-27
|
2
|
0
|
2
|
29.85
|
|
2025-11-25
|
0
|
2
|
-2
|
29.65
|
|
2025-11-24
|
0
|
5
|
-5
|
29.30
|
|
2025-11-14
|
2
|
8
|
-6
|
30.80
|
|
2025-11-13
|
8
|
1
|
7
|
31.45
|
|
2025-11-12
|
4
|
10
|
-6
|
31.80
|
|
2025-11-06
|
0
|
4
|
-4
|
30.90
|
|
2025-10-31
|
0
|
6
|
-6
|
31.80
|
|
2025-10-30
|
0
|
7
|
-7
|
31.70
|
|
2025-10-27
|
1
|
4
|
-3
|
32.20
|
|
2025-10-23
|
19
|
5
|
14
|
31.90
|
|
2025-10-16
|
1
|
4
|
-3
|
31.85
|
|
2025-10-14
|
8
|
18
|
-10
|
32.05
|
|
2025-10-13
|
5
|
22
|
-17
|
32.50
|
|
2025-10-09
|
2
|
7
|
-5
|
34.35
|
|
2025-10-03
|
3
|
0
|
3
|
34.20
|
|
2025-10-01
|
5
|
2
|
3
|
34.35
|
|
2025-09-30
|
3
|
0
|
3
|
34.55
|
|
2025-09-25
|
7
|
1
|
6
|
35.40
|
|
2025-09-22
|
10
|
1
|
9
|
37.35
|
|
2025-09-19
|
8
|
2
|
6
|
36.60
|
|
2025-09-16
|
26
|
17
|
9
|
37.55
|
|
2025-09-15
|
35
|
19
|
16
|
38.55
|
|
2025-09-12
|
84
|
47
|
37
|
39.40
|
|
2025-09-10
|
2
|
12
|
-10
|
35.25
|
|
2025-09-09
|
4
|
1
|
3
|
33.90
|
|
2025-09-05
|
4
|
1
|
3
|
33.50
|
|
2025-09-03
|
3
|
0
|
3
|
33.50
|
|
2025-09-02
|
4
|
1
|
3
|
33.55
|
|
2025-08-29
|
30
|
6
|
24
|
35.10
|
|
2025-08-26
|
6
|
1
|
5
|
33.15
|
|
2025-08-21
|
0
|
4
|
-4
|
31.85
|
|
2025-08-15
|
12
|
16
|
-4
|
32.70
|
|
2025-08-14
|
6
|
3
|
3
|
32.75
|
|
2025-08-12
|
0
|
7
|
-7
|
31.70
|
|
2025-08-11
|
4
|
1
|
3
|
31.55
|
|
2025-07-31
|
0
|
3
|
-3
|
31.35
|
|
2025-07-25
|
0
|
4
|
-4
|
32.10
|
|
2025-07-16
|
0
|
5
|
-5
|
32.25
|
|
2025-07-15
|
0
|
2
|
-2
|
31.90
|
|
2025-07-10
|
1
|
16
|
-15
|
30.65
|
|
2025-07-03
|
0
|
7
|
-7
|
31.70
|
|
2025-07-01
|
2
|
4
|
-2
|
31.55
|
|
2025-06-25
|
5
|
1
|
4
|
32.50
|
|
2025-06-23
|
1
|
6
|
-5
|
31.30
|
|
2025-06-20
|
0
|
1
|
-1
|
32.05
|
|
2025-06-18
|
3
|
9
|
-6
|
33.30
|
|
2025-06-17
|
15
|
8
|
7
|
33.05
|
|
2025-06-11
|
1
|
9
|
-8
|
34.15
|
|
2025-06-09
|
6
|
0
|
6
|
33.35
|
|
2025-06-06
|
2
|
7
|
-5
|
33.25
|
|
2025-06-05
|
15
|
5
|
10
|
33.20
|
|
2025-05-29
|
10
|
23
|
-13
|
34.10
|
|
2025-05-21
|
24
|
12
|
12
|
32.85
|
|
2025-05-20
|
3
|
1
|
2
|
31.75
|
|
2025-05-16
|
9
|
2
|
7
|
33.50
|
|
2025-05-14
|
7
|
32
|
-25
|
33.25
|
|
2025-05-13
|
1
|
7
|
-6
|
30.90
|
|
2025-05-12
|
2
|
9
|
-7
|
31.30
|
|
2025-05-09
|
40
|
14
|
26
|
30.50
|
|
2025-05-06
|
1
|
0
|
1
|
27.50
|
|
2025-04-25
|
0
|
2
|
-2
|
26.35
|
|
2025-04-23
|
0
|
3
|
-3
|
25.75
|
|
2025-04-22
|
0
|
2
|
-2
|
25.05
|
|
2025-04-21
|
1
|
0
|
1
|
25.55
|
|
2025-04-16
|
3
|
2
|
1
|
26.70
|
|
2025-04-15
|
5
|
1
|
4
|
27.05
|
|
2025-04-10
|
30
|
8
|
22
|
26.10
|
|
2025-04-08
|
7
|
1
|
6
|
27.10
|
|
2025-04-07
|
3
|
0
|
3
|
30.10
|
|
2025-04-02
|
0
|
2
|
-2
|
33.40
|
|
2025-03-31
|
17
|
6
|
11
|
32.15
|
|
2025-03-27
|
10
|
20
|
-10
|
36.40
|
|
2025-03-24
|
4
|
8
|
-4
|
35.00
|
|
2025-03-10
|
3
|
5
|
-2
|
36.85
|
|
2025-03-07
|
1
|
12
|
-11
|
37.30
|
|
2025-03-05
|
4
|
1
|
3
|
38.15
|
|
2025-03-04
|
2
|
1
|
1
|
38.30
|
|
2025-03-03
|
8
|
3
|
5
|
37.80
|
|
2025-02-21
|
2
|
0
|
2
|
40.65
|
|
2025-02-14
|
3
|
0
|
3
|
40.00
|
|
2025-02-06
|
4
|
8
|
-4
|
38.00
|
|
2025-02-05
|
6
|
19
|
-13
|
36.65
|
|
2025-02-04
|
2
|
6
|
-4
|
35.90
|
|
2025-01-22
|
0
|
3
|
-3
|
34.00
|
|
2025-01-14
|
4
|
0
|
4
|
33.70
|
|
2025-01-13
|
9
|
3
|
6
|
33.30
|
|
2025-01-08
|
1
|
4
|
-3
|
36.70
|
|
2025-01-07
|
1
|
7
|
-6
|
36.55
|
|
2025-01-06
|
0
|
2
|
-2
|
36.60
|
|
2025-01-03
|
3
|
0
|
3
|
36.25
|
|
2024-12-31
|
8
|
2
|
6
|
37.00
|
|
2024-12-30
|
0
|
4
|
-4
|
36.45
|
|
2024-12-26
|
2
|
4
|
-2
|
36.40
|
|
2024-12-24
|
1
|
0
|
1
|
35.50
|
|
2024-12-23
|
10
|
1
|
9
|
35.35
|
|
2024-12-18
|
0
|
4
|
-4
|
35.30
|
|
2024-12-12
|
0
|
5
|
-5
|
37.00
|
|
2024-12-06
|
17
|
7
|
10
|
39.50
|
|
2024-12-05
|
49
|
20
|
29
|
40.10
|
|
2024-12-04
|
10
|
20
|
-10
|
39.00
|
|
2024-12-03
|
3
|
1
|
2
|
36.90
|
|
2024-11-29
|
2
|
5
|
-3
|
36.80
|
|
2024-11-28
|
6
|
1
|
5
|
36.60
|
|
2024-11-25
|
3
|
10
|
-7
|
38.05
|
|
2024-11-22
|
3
|
6
|
-3
|
38.60
|
|
2024-11-21
|
9
|
2
|
7
|
38.70
|
|
2024-11-20
|
9
|
6
|
3
|
38.50
|
|
2024-11-19
|
12
|
6
|
6
|
38.30
|
|
2024-11-14
|
0
|
5
|
-5
|
36.85
|
|
2024-11-13
|
2
|
1
|
1
|
37.50
|
|
2024-11-08
|
6
|
3
|
3
|
37.90
|
|
2024-11-04
|
2
|
0
|
2
|
36.95
|
|
2024-10-28
|
1
|
8
|
-7
|
37.70
|
|
2024-10-25
|
0
|
7
|
-7
|
38.20
|
|
2024-10-21
|
0
|
6
|
-6
|
38.75
|
|
2024-10-09
|
4
|
11
|
-7
|
37.55
|
|
2024-10-07
|
17
|
6
|
11
|
38.65
|
|
2024-09-25
|
0
|
4
|
-4
|
36.85
|
|
2024-09-23
|
7
|
3
|
4
|
36.20
|
|
2024-09-20
|
13
|
9
|
4
|
36.10
|
|
2024-09-19
|
3
|
0
|
3
|
36.50
|
|
2024-09-18
|
5
|
2
|
3
|
35.80
|
| 合計 | 2109 | 1796 | 313 | |
