| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
9
|
4
|
26.10
|
|
2026-09-09
|
10
|
16
|
-6
|
26.70
|
|
2026-09-07
|
24
|
35
|
-11
|
27.25
|
|
2026-09-04
|
93
|
44
|
49
|
28.40
|
|
2026-08-27
|
11
|
36
|
-25
|
26.90
|
|
2026-08-18
|
5
|
10
|
-5
|
25.50
|
|
2026-08-04
|
7
|
14
|
-7
|
26.55
|
|
2026-07-30
|
49
|
35
|
14
|
25.40
|
|
2026-07-28
|
98
|
71
|
27
|
25.40
|
|
2026-07-24
|
6
|
12
|
-6
|
25.00
|
|
2026-07-15
|
3
|
9
|
-6
|
27.00
|
|
2026-07-14
|
20
|
40
|
-20
|
26.75
|
|
2026-07-13
|
18
|
4
|
14
|
27.80
|
|
2026-07-09
|
12
|
22
|
-10
|
28.45
|
|
2026-07-08
|
3
|
21
|
-18
|
28.05
|
|
2026-07-07
|
20
|
67
|
-47
|
27.90
|
|
2026-07-03
|
5
|
25
|
-20
|
29.75
|
|
2026-07-02
|
11
|
28
|
-17
|
29.25
|
|
2026-07-01
|
30
|
16
|
14
|
29.50
|
|
2026-06-30
|
4
|
15
|
-11
|
30.10
|
|
2026-06-26
|
71
|
48
|
23
|
29.85
|
|
2026-06-24
|
59
|
29
|
30
|
32.30
|
|
2026-06-23
|
79
|
61
|
18
|
32.90
|
|
2026-06-22
|
93
|
150
|
-57
|
33.65
|
|
2026-06-17
|
908
|
615
|
293
|
35.30
|
|
2026-06-16
|
74
|
139
|
-65
|
33.55
|
|
2026-06-12
|
44
|
22
|
22
|
29.10
|
|
2026-06-09
|
15
|
54
|
-39
|
30.60
|
|
2026-06-05
|
243
|
172
|
71
|
29.60
|
|
2026-06-02
|
31
|
5
|
26
|
27.05
|
|
2026-05-28
|
4
|
31
|
-27
|
25.65
|
|
2026-05-15
|
22
|
62
|
-40
|
25.60
|
|
2026-05-13
|
16
|
3
|
13
|
25.65
|
|
2026-05-08
|
22
|
8
|
14
|
27.00
|
|
2026-05-07
|
16
|
8
|
8
|
27.60
|
|
2026-05-04
|
0
|
19
|
-19
|
27.75
|
|
2026-04-30
|
11
|
6
|
5
|
27.35
|
|
2026-04-20
|
75
|
38
|
37
|
31.45
|
|
2026-04-14
|
7
|
23
|
-16
|
29.00
|
|
2026-04-10
|
10
|
19
|
-9
|
27.90
|
|
2026-04-07
|
24
|
33
|
-9
|
27.05
|
|
2026-04-02
|
23
|
15
|
8
|
27.60
|
|
2026-03-31
|
19
|
7
|
12
|
27.70
|
|
2026-03-30
|
14
|
0
|
14
|
28.40
|
|
2026-03-27
|
13
|
8
|
5
|
29.00
|
|
2026-03-26
|
55
|
7
|
48
|
28.70
|
|
2026-03-23
|
16
|
2
|
14
|
28.75
|
|
2026-03-20
|
81
|
24
|
57
|
29.70
|
|
2026-03-19
|
36
|
4
|
32
|
30.50
|
|
2026-03-18
|
16
|
5
|
11
|
30.45
|
|
2026-03-17
|
4
|
19
|
-15
|
30.85
|
|
2026-03-13
|
12
|
27
|
-15
|
30.60
|
|
2026-03-12
|
10
|
27
|
-17
|
30.45
|
|
2026-03-11
|
55
|
5
|
50
|
30.85
|
|
2026-03-09
|
8
|
89
|
-81
|
28.50
|
|
2026-03-06
|
7
|
21
|
-14
|
31.00
|
|
2026-03-04
|
26
|
45
|
-19
|
30.20
|
|
2026-03-03
|
55
|
37
|
18
|
32.90
|
|
2026-03-02
|
33
|
18
|
15
|
34.70
|
|
2026-02-09
|
82
|
29
|
53
|
33.35
|
|
2026-02-06
|
65
|
20
|
45
|
33.25
|
|
2026-02-05
|
88
|
143
|
-55
|
35.75
|
|
2026-02-03
|
33
|
21
|
12
|
32.15
|
|
2026-02-02
|
43
|
80
|
-37
|
31.95
|
|
2026-01-28
|
74
|
126
|
-52
|
36.90
|
|
2026-01-27
|
647
|
466
|
181
|
37.90
|
|
2026-01-15
|
20
|
7
|
13
|
31.05
|
|
2026-01-09
|
7
|
48
|
-41
|
30.70
|
|
2026-01-08
|
25
|
6
|
19
|
30.05
|
|
2025-12-24
|
13
|
4
|
9
|
28.10
|
|
2025-12-19
|
8
|
2
|
6
|
28.15
|
|
2025-12-17
|
5
|
25
|
-20
|
28.70
|
|
2025-11-27
|
2
|
10
|
-8
|
27.30
|
|
2025-11-11
|
7
|
14
|
-7
|
29.40
|
|
2025-11-06
|
16
|
5
|
11
|
29.90
|
|
2025-11-04
|
2
|
21
|
-19
|
30.05
|
|
2025-11-03
|
2
|
8
|
-6
|
30.90
|
|
2025-10-27
|
12
|
2
|
10
|
32.15
|
|
2025-10-23
|
16
|
34
|
-18
|
32.25
|
|
2025-10-22
|
30
|
16
|
14
|
33.15
|
|
2025-10-21
|
35
|
12
|
23
|
33.30
|
|
2025-10-13
|
4
|
36
|
-32
|
32.50
|
|
2025-10-03
|
9
|
30
|
-21
|
33.60
|
|
2025-09-30
|
9
|
19
|
-10
|
33.25
|
|
2025-09-24
|
58
|
88
|
-30
|
33.65
|
|
2025-09-12
|
249
|
201
|
48
|
39.95
|
|
2025-09-11
|
306
|
269
|
37
|
41.50
|
|
2025-09-10
|
167
|
231
|
-64
|
40.45
|
|
2025-09-09
|
294
|
157
|
137
|
40.20
|
|
2025-09-08
|
58
|
37
|
21
|
38.65
|
|
2025-09-04
|
204
|
153
|
51
|
38.55
|
|
2025-08-28
|
401
|
345
|
56
|
38.70
|
|
2025-08-27
|
10
|
62
|
-52
|
35.20
|
|
2025-08-21
|
124
|
162
|
-38
|
33.55
|
|
2025-08-20
|
477
|
399
|
78
|
33.50
|
|
2025-08-15
|
30
|
76
|
-46
|
28.20
|
|
2025-08-14
|
31
|
76
|
-45
|
25.65
|
|
2025-08-12
|
73
|
23
|
50
|
24.45
|
|
2025-08-01
|
17
|
74
|
-57
|
23.45
|
|
2025-07-25
|
46
|
22
|
24
|
23.50
|
|
2025-07-22
|
1
|
18
|
-17
|
22.00
|
|
2025-07-15
|
0
|
3
|
-3
|
21.80
|
|
2025-07-14
|
5
|
1
|
4
|
21.70
|
|
2025-07-09
|
4
|
0
|
4
|
21.05
|
|
2025-07-08
|
2
|
5
|
-3
|
21.00
|
|
2025-07-04
|
13
|
4
|
9
|
21.05
|
|
2025-07-01
|
4
|
12
|
-8
|
21.15
|
|
2025-06-30
|
14
|
25
|
-11
|
21.60
|
|
2025-06-27
|
0
|
4
|
-4
|
21.55
|
|
2025-06-26
|
1
|
5
|
-4
|
21.45
|
|
2025-06-25
|
3
|
1
|
2
|
21.55
|
|
2025-06-24
|
3
|
1
|
2
|
21.75
|
|
2025-06-23
|
12
|
0
|
12
|
21.05
|
|
2025-06-19
|
0
|
4
|
-4
|
22.15
|
|
2025-06-09
|
7
|
15
|
-8
|
22.10
|
|
2025-06-05
|
10
|
1
|
9
|
22.75
|
|
2025-06-03
|
35
|
24
|
11
|
23.65
|
|
2025-06-02
|
7
|
17
|
-10
|
23.10
|
|
2025-05-29
|
13
|
3
|
10
|
23.40
|
|
2025-05-27
|
22
|
5
|
17
|
23.60
|
|
2025-05-26
|
69
|
48
|
21
|
23.65
|
|
2025-05-23
|
16
|
84
|
-68
|
24.55
|
|
2025-05-21
|
0
|
2
|
-2
|
21.90
|
|
2025-05-16
|
22
|
8
|
14
|
22.15
|
|
2025-05-15
|
18
|
10
|
8
|
22.70
|
|
2025-05-14
|
2
|
7
|
-5
|
21.90
|
|
2025-05-13
|
2
|
17
|
-15
|
21.80
|
|
2025-05-12
|
7
|
14
|
-7
|
22.05
|
|
2025-05-09
|
1
|
17
|
-16
|
21.95
|
|
2025-05-08
|
9
|
20
|
-11
|
22.00
|
|
2025-05-07
|
165
|
120
|
45
|
22.10
|
|
2025-05-06
|
8
|
45
|
-37
|
22.15
|
|
2025-05-05
|
13
|
5
|
8
|
20.15
|
|
2025-04-30
|
33
|
16
|
17
|
20.60
|
|
2025-04-29
|
89
|
48
|
41
|
21.25
|
|
2025-04-28
|
17
|
60
|
-43
|
21.00
|
|
2025-04-25
|
4
|
1
|
3
|
19.10
|
|
2025-04-24
|
10
|
4
|
6
|
18.80
|
|
2025-04-22
|
12
|
3
|
9
|
18.30
|
|
2025-04-21
|
12
|
4
|
8
|
18.40
|
|
2025-04-15
|
100
|
67
|
33
|
20.45
|
|
2025-04-08
|
15
|
2
|
13
|
18.40
|
|
2025-04-07
|
1
|
19
|
-18
|
20.40
|
|
2025-04-02
|
26
|
13
|
13
|
22.65
|
|
2025-03-31
|
82
|
49
|
33
|
22.60
|
|
2025-03-28
|
162
|
127
|
35
|
25.00
|
|
2025-03-24
|
15
|
4
|
11
|
23.00
|
|
2025-03-20
|
11
|
1
|
10
|
24.00
|
|
2025-03-19
|
8
|
2
|
6
|
23.75
|
|
2025-03-17
|
15
|
2
|
13
|
23.70
|
|
2025-03-13
|
10
|
2
|
8
|
24.00
|
|
2025-03-12
|
16
|
2
|
14
|
|
|
2025-03-11
|
13
|
4
|
9
|
24.05
|
|
2025-03-05
|
15
|
6
|
9
|
25.50
|
|
2025-03-03
|
12
|
2
|
10
|
25.55
|
|
2025-02-27
|
11
|
43
|
-32
|
26.25
|
|
2025-02-26
|
23
|
8
|
15
|
26.70
|
|
2025-02-25
|
23
|
2
|
21
|
26.80
|
|
2025-02-24
|
20
|
2
|
18
|
27.05
|
|
2025-02-21
|
16
|
5
|
11
|
27.00
|
|
2025-02-14
|
14
|
3
|
11
|
27.35
|
|
2025-02-11
|
42
|
26
|
16
|
27.60
|
|
2025-02-04
|
6
|
24
|
-18
|
24.70
|
|
2025-01-16
|
10
|
0
|
10
|
25.50
|
|
2025-01-14
|
14
|
0
|
14
|
24.95
|
|
2025-01-02
|
37
|
21
|
16
|
28.70
|
|
2024-12-24
|
3
|
21
|
-18
|
25.30
|
|
2024-12-19
|
27
|
16
|
11
|
27.50
|
|
2024-12-17
|
3
|
20
|
-17
|
25.00
|
|
2024-12-16
|
44
|
30
|
14
|
23.80
|
|
2024-12-11
|
4
|
0
|
4
|
26.00
|
|
2024-12-03
|
10
|
2
|
8
|
26.40
|
|
2024-11-19
|
2
|
6
|
-4
|
25.30
|
|
2024-11-14
|
7
|
1
|
6
|
26.35
|
|
2024-11-13
|
10
|
0
|
10
|
26.70
|
|
2024-11-11
|
3
|
1
|
2
|
27.50
|
|
2024-11-08
|
4
|
0
|
4
|
27.85
|
|
2024-11-07
|
1
|
6
|
-5
|
28.15
|
|
2024-11-06
|
11
|
6
|
5
|
27.45
|
|
2024-11-05
|
4
|
8
|
-4
|
27.80
|
|
2024-10-28
|
9
|
1
|
8
|
27.15
|
|
2024-10-25
|
8
|
2
|
6
|
27.25
|
|
2024-10-24
|
9
|
5
|
4
|
27.60
|
|
2024-10-23
|
10
|
5
|
5
|
27.85
|
|
2024-10-22
|
6
|
2
|
4
|
27.20
|
|
2024-10-16
|
1
|
0
|
1
|
26.65
|
|
2024-09-30
|
2
|
0
|
2
|
27.50
|
|
2024-09-27
|
2
|
0
|
2
|
28.00
|
|
2024-09-25
|
2
|
0
|
2
|
28.10
|
|
2024-09-23
|
0
|
5
|
-5
|
27.85
|
|
2024-09-20
|
4
|
0
|
4
|
28.00
|
|
2024-09-19
|
11
|
1
|
10
|
27.55
|
|
2024-09-18
|
0
|
1
|
-1
|
27.30
|
| 合計 | 8127 | 7249 | 878 | |
